Stock listing

LSE:MYX MyCelx Technologies Corp. Share Price

Follow MyCelx Technologies Corp. into a list and get an email when it puts out news.

Share price · LSE:MYX

48.50p GBX (pence) +1.00 (+2.1%)

Close on Oct 19, 2026

Past 3 months -19.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: 48.50p – 49.00p GBX (pence)Oct 19, 2026
Volume: 1,006 sharesOct 19, 2026
Market cap: £11.82M GBPAt the close on Oct 19, 2026 · price × 24.36M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:MYX · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	48.50p	+1.00	+2.1%	48.50p	49.00p	48.50p	1,006
Fri, Oct 16	47.50p	+0.50	+1.1%	47.50p	48.40p	47.50p	20,000
Thu, Oct 15	47.00p	+0.50	+1.1%	46.50p	47.77p	46.33p	45,000
Wed, Oct 14	46.50p	+1.00	+2.2%	46.50p	46.50p	45.60p	65,000
Tue, Oct 13	45.50p	-0.50	-1.1%	45.98p	45.98p	45.50p	65,000
Mon, Oct 12	46.00p	0.00	0.0%	46.00p	47.00p	45.00p	32,101
Fri, Oct 9	46.00p	-0.50	-1.1%	46.50p	49.00p	45.00p	34,724
Thu, Oct 8	46.50p	-11.50	-19.8%	46.50p	48.00p	45.00p	117,038
Wed, Oct 7	58.00p	0.00	0.0%	58.00p	58.00p	57.99p	24,133
Tue, Oct 6	58.00p	0.00	0.0%	58.00p	58.00p	57.04p	40,000
Mon, Oct 5	58.00p	-4.50	-7.2%	62.50p	63.00p	57.22p	58,246
Fri, Oct 2	62.50p	0.00	0.0%	62.50p	64.00p	61.00p	1,424
Thu, Oct 1	62.50p	0.00	0.0%	62.50p	62.50p	61.39p	7,500
Wed, Sep 30	62.50p	0.00	0.0%	62.50p	62.50p	61.39p	20,000
Tue, Sep 29	62.50p	+1.75	+2.9%	61.00p	63.00p	61.00p	26,002
Mon, Sep 28	60.75p	+3.75	+6.6%	57.00p	60.75p	56.00p	28,980
Fri, Sep 25	57.00p	+0.50	+0.9%	56.50p	58.00p	55.34p	35,650
Thu, Sep 24	56.50p	0.00	0.0%	56.50p	58.00p	56.50p	26
Wed, Sep 23	56.50p	0.00	0.0%	56.50p	56.50p	56.50p	0
Tue, Sep 22	56.50p	+1.00	+1.8%	56.00p	58.00p	53.00p	170,395
Mon, Sep 21	55.50p	0.00	0.0%	55.50p	55.50p	55.50p	0
Fri, Sep 18	55.50p	+0.50	+0.9%	55.50p	55.50p	55.00p	5,000
Thu, Sep 17	55.00p	0.00	0.0%	55.00p	56.00p	54.00p	5,035
Wed, Sep 16	55.00p	+0.50	+0.9%	54.50p	56.00p	54.16p	2,777
Tue, Sep 15	54.50p	0.00	0.0%	54.50p	56.00p	54.50p	159
Mon, Sep 14	54.50p	0.00	0.0%	54.50p	56.00p	54.00p	17,350
Fri, Sep 11	54.50p	+0.50	+0.9%	54.40p	55.23p	54.40p	14,339
Thu, Sep 10	54.00p	+3.50	+6.9%	51.00p	54.00p	51.00p	43,000
Wed, Sep 9	50.50p	0.00	0.0%	50.50p	50.50p	50.06p	2,990
Tue, Sep 8	50.50p	0.00	0.0%	50.50p	50.95p	50.00p	3,222
Mon, Sep 7	50.50p	0.00	0.0%	50.50p	50.50p	50.00p	2,108
Fri, Sep 4	50.50p	0.00	0.0%	50.50p	51.00p	50.00p	5,137
Thu, Sep 3	50.50p	0.00	0.0%	50.50p	50.50p	50.06p	7,260
Wed, Sep 2	50.50p	0.00	0.0%	50.50p	50.99p	50.50p	2,750
Tue, Sep 1	50.50p	+0.50	+1.0%	50.50p	50.95p	50.50p	17,500
Fri, Aug 28	50.00p	-0.50	-1.0%	50.00p	50.00p	49.12p	530
Thu, Aug 27	50.50p	0.00	0.0%	50.50p	51.00p	50.00p	7,517
Wed, Aug 26	50.50p	0.00	0.0%	50.50p	50.50p	50.00p	8,149
Tue, Aug 25	50.50p	+1.00	+2.0%	49.50p	50.88p	49.00p	24,384
Mon, Aug 24	49.50p	+1.00	+2.1%	49.00p	50.00p	49.00p	24,996
Fri, Aug 21	48.50p	0.00	0.0%	48.50p	48.50p	48.50p	0
Thu, Aug 20	48.50p	+1.00	+2.1%	48.00p	49.00p	48.00p	76,589
Wed, Aug 19	47.50p	+2.00	+4.4%	45.50p	49.00p	45.00p	64,460
Tue, Aug 18	45.50p	+0.50	+1.1%	45.00p	47.00p	44.09p	476,277
Mon, Aug 17	45.00p	+1.00	+2.3%	44.00p	46.00p	43.80p	10,156
Fri, Aug 14	44.00p	-1.00	-2.2%	45.00p	46.00p	42.00p	66,760
Thu, Aug 13	45.00p	0.00	0.0%	45.00p	45.00p	44.04p	5,000
Wed, Aug 12	45.00p	+2.00	+4.7%	44.50p	46.00p	44.00p	108,934
Tue, Aug 11	43.00p	-6.00	-12.2%	49.00p	49.00p	41.40p	188,600
Mon, Aug 10	49.00p	0.00	0.0%	49.00p	49.00p	48.20p	60
Fri, Aug 7	49.00p	0.00	0.0%	49.00p	50.00p	49.00p	100
Thu, Aug 6	49.00p	-1.50	-3.0%	50.50p	53.00p	48.00p	7,593
Wed, Aug 5	50.50p	+1.50	+3.1%	50.50p	50.50p	48.00p	30,157
Tue, Aug 4	49.00p	0.00	0.0%	49.00p	49.00p	48.60p	115,030
Mon, Aug 3	49.00p	-2.50	-4.9%	51.50p	53.00p	48.60p	37,944
Fri, Jul 31	51.50p	-2.50	-4.6%	54.00p	55.00p	50.16p	112,422
Thu, Jul 30	54.00p	-2.00	-3.6%	56.00p	57.00p	53.00p	179,759
Wed, Jul 29	56.00p	0.00	0.0%	56.00p	57.00p	56.00p	99
Tue, Jul 28	56.00p	0.00	0.0%	56.00p	57.00p	54.81p	5,643
Mon, Jul 27	56.00p	0.00	0.0%	56.00p	57.00p	56.00p	114
Fri, Jul 24	56.00p	0.00	0.0%	56.00p	56.00p	54.00p	22,000
Thu, Jul 23	56.00p	0.00	0.0%	56.00p	57.00p	55.20p	15,005
Wed, Jul 22	56.00p	-3.00	-5.1%	59.00p	60.00p	55.00p	59,378
Tue, Jul 21	59.00p	0.00	0.0%	59.00p	59.20p	59.00p	5,000
Mon, Jul 20	59.00p	-0.50	-0.8%	59.50p	60.00p	58.00p	8,547

Ticker: LSE:MYX
Asset type: Stock
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 8, 2026
Trading Update

Calls

Replays

Mycelx Technologies (LSE:MYX) — Investor Presentation
Tue, Oct 01, 2024 · 10:00 AM ET
Watch Transcript
Mycelx Technologies (LSE:MYX) — Interim Results for the six months ended 30 June 2021
Wed, Sep 29, 2021 · 9:30 AM ET
Watch Transcript
Mycelx Technologies (LSE:MYX) — Full Year Figures
Wed, Jun 02, 2021 · 9:30 AM ET
Watch Transcript

Latest news

Trading Update

Oct 8, 2026

Closed 46.50p (-19.8%) on Oct 8, 2026

Result of AGM

Oct 1, 2026

Closed 62.50p (0.0%) on Oct 1, 2026

Adjournment of Annual Meeting to 1 October 2026

Sep 17, 2026

Closed 55.50p (+0.9%) on Sep 18, 2026

September 10, 2026 – H1 2026 Earnings Results

Sep 10, 2026

Closed 54.00p (+6.9%) on Sep 10, 2026

Notice of 2026 Annual Meeting

Aug 3, 2026

Closed 49.00p (-4.9%) on Aug 3, 2026

July 30, 2026 – TRADING UPDATE

Jul 30, 2026

Closed 54.00p (-3.6%) on Jul 30, 2026

Directorate change

Jun 30, 2026

Appointment of Non-Executive Director

Jun 3, 2026

New Gulf of Mexico Lease Award with Super Major

May 12, 2026

Final Results for the Year Ending 31 December 2025

May 7, 2026

All MyCelx Technologies Corp. news

MyCelx Technologies Corp. on 6ix

News releases: 13 in the last 12 months · 124 in all · newest Oct 8, 2026 · oldest 2013
Calls: 3 calls with a replay · 3 with a transcript · latest Oct 1, 2024