Stock listing
LSE:MSF2 Leverage Shares 2x Microsoft ETP Share Price
UK listing (LSE) of Leverage Shares 2x Microsoft ETP · home listing LSE:2MSF
Follow Leverage Shares 2x Microsoft ETP into a list and get an email when it puts out news.
Share price · LSE:MSF2
$32.37 USD +1.06 (+3.4%)
Close on Nov 12, 2026
- Day range
- $31.49 – $32.42 USDNov 12, 2026
- Volume
- 42 sharesNov 12, 2026
- 52-week range
- $15.78 – $36.56 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $8,775 USDMedian day 80 shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:2MSF · Home | 2,439.25p GBX (pence) | +82.25 (+3.5%) | 1,833 | 2,397.50p | 2,447.85p | 2,397.50p | 2,357.00p | Close on Nov 12, 2026 |
| LSE:MSF2 | $32.37 USD | +1.055 (+3.4%) | 42 | $32.41 | $32.42 | $31.49 | $31.31 | Close on Nov 12, 2026 |
| Euronext:2MSF | €29.29 EUR | +0.95 (+3.4%) | 219 | €28.42 | €29.29 | €28.42 | €28.34 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:MSF2 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.51 | -0.97 | -2.8% | $31.64 | $35.80 | $31.64 | 136 | |
| $34.48 | -1.12 | -3.1% | $34.48 | $34.48 | $34.48 | 136 | |
| $35.60 | +4.365 | +14.0% | $31.64 | $35.80 | $31.64 | 136 | |
| $31.23 | -0.835 | -2.6% | $29.86 | $31.23 | $29.86 | 418 | |
| $32.07 | -0.04 | -0.1% | $32.00 | $32.07 | $32.00 | 21 | |
| $32.11 | -0.265 | -0.8% | $32.50 | $32.50 | $32.11 | 50 | |
| $32.37 | -0.27 | -0.8% | $34.79 | $35.64 | $32.37 | 281 | |
| $32.64 | -0.77 | -2.3% | $32.35 | $32.86 | $32.35 | 138 | |
| $33.41 | +0.375 | +1.1% | $33.41 | $33.41 | $33.41 | 82 | |
| $33.04 | +0.67 | +2.1% | $33.04 | $33.04 | $33.04 | 82 | |
| $32.37 | -0.04 | -0.1% | $31.22 | $32.37 | $31.21 | 82 | |
| $32.41 | -0.785 | -2.4% | $32.41 | $32.41 | $32.41 | 109 | |
| $33.19 | -0.005 | 0.0% | $33.19 | $33.19 | $33.19 | 109 | |
| $33.20 | -0.47 | -1.4% | $33.64 | $33.64 | $33.20 | 109 | |
| $33.67 | +0.535 | +1.6% | $32.95 | $33.67 | $32.94 | 15 | |
| $33.13 | -0.945 | -2.8% | $33.13 | $33.13 | $33.13 | 40 | |
| $34.08 | -0.02 | -0.1% | $33.25 | $34.08 | $33.25 | 40 | |
| $34.10 | -1.115 | -3.2% | $34.04 | $34.10 | $34.04 | 450 | |
| $35.21 | +0.585 | +1.7% | $35.52 | $35.52 | $35.21 | 251 | |
| $34.63 | +1.005 | +3.0% | $34.24 | $34.63 | $34.24 | 33 | |
| $33.62 | +0.21 | +0.6% | $32.31 | $33.62 | $32.29 | 113 | |
| $33.41 | +0.53 | +1.6% | $32.89 | $33.41 | $32.89 | 18 | |
| $32.88 | -0.725 | -2.2% | $33.36 | $33.36 | $32.88 | 26 | |
| $33.61 | +0.825 | +2.5% | $32.87 | $33.61 | $32.72 | 506 | |
| $32.78 | +1.345 | +4.3% | $32.70 | $32.78 | $32.70 | 52 | |
| $31.44 | +0.21 | +0.7% | $31.44 | $31.44 | $31.44 | 59 | |
| $31.23 | -0.62 | -1.9% | $31.23 | $31.23 | $31.23 | 59 | |
| $31.85 | +1.12 | +3.6% | $31.81 | $31.85 | $31.81 | 59 | |
| $30.73 | +0.015 | 0.0% | $30.73 | $30.73 | $30.73 | 597 | |
| $30.71 | -0.635 | -2.0% | $31.54 | $31.58 | $30.71 | 597 | |
| $31.35 | +2.395 | +8.3% | $29.29 | $31.35 | $29.26 | 756 | |
| $28.95 | -0.55 | -1.9% | $28.79 | $28.95 | $28.72 | 138 | |
| $29.50 | +0.35 | +1.2% | $29.72 | $30.81 | $29.50 | 53 | |
| $29.15 | +0.39 | +1.4% | $30.04 | $30.53 | $29.15 | 227 | |
| $28.76 | -0.26 | -0.9% | $28.76 | $28.76 | $28.76 | 28 | |
| $29.02 | -0.255 | -0.9% | $29.40 | $29.40 | $29.02 | 28 | |
| $29.28 | +0.18 | +0.6% | $29.28 | $29.28 | $29.28 | 75 | |
| $29.10 | -0.68 | -2.3% | $29.17 | $29.17 | $29.10 | 75 | |
| $29.78 | -0.46 | -1.5% | $29.89 | $29.89 | $29.78 | 4 | |
| $30.24 | +0.885 | +3.0% | $30.00 | $30.24 | $30.00 | 1,218 | |
| $29.35 | +0.425 | +1.5% | $29.07 | $29.35 | $29.07 | 11 | |
| $28.93 | +0.015 | +0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.91 | -0.12 | -0.4% | $28.91 | $28.91 | $28.91 | 3 | |
| $29.03 | -0.39 | -1.3% | $28.96 | $29.03 | $28.96 | 3 | |
| $29.42 | -0.565 | -1.9% | $29.69 | $29.69 | $29.42 | 538 | |
| $29.99 | -1.455 | -4.6% | $29.89 | $29.99 | $29.88 | 354 | |
| $31.44 | +1.855 | +6.3% | $30.08 | $31.44 | $30.08 | 39 | |
| $29.59 | -0.49 | -1.6% | $29.59 | $29.59 | $29.59 | 3 | |
| $30.08 | -1.745 | -5.5% | $30.62 | $30.62 | $30.08 | 3 | |
| $31.82 | +1.79 | +6.0% | $30.44 | $31.83 | $30.44 | 439 | |
| $30.03 | +0.65 | +2.2% | $30.11 | $30.11 | $30.03 | 7 | |
| $29.38 | +0.635 | +2.2% | $29.48 | $29.48 | $29.38 | 12 | |
| $28.75 | +0.005 | 0.0% | $28.08 | $28.75 | $28.08 | 61 | |
| $28.74 | +0.615 | +2.2% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.13 | +0.45 | +1.6% | $28.13 | $28.13 | $28.13 | 80 | |
| $27.68 | -0.38 | -1.4% | $27.68 | $27.68 | $27.68 | 80 | |
| $28.06 | +0.205 | +0.7% | $27.33 | $28.06 | $27.33 | 80 | |
| $27.85 | -0.325 | -1.2% | $27.85 | $27.85 | $27.85 | 1,053 | |
| $28.18 | -1.56 | -5.2% | $28.43 | $28.43 | $28.18 | 1,053 | |
| $29.74 | +0.435 | +1.5% | $29.29 | $29.74 | $29.29 | 4,047 | |
| $29.30 | +0.065 | +0.2% | $29.90 | $29.90 | $29.30 | 2,491 | |
| $29.24 | -1.02 | -3.4% | $29.74 | $29.74 | $29.24 | 170 |
Splits
1 split · LSE:MSF2 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 8-for-1 | Split |
- Ticker
- LSE:MSF2
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 2x Microsoft ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 2x Microsoft ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:2MSF · Home listing | LSE | United Kingdom | GBX |
| LSE:MSF2 · This page | LSE | United Kingdom | USD |
| LSE:MSFE | LSE | United Kingdom | EUR |
| Euronext:2MSF | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 2x Microsoft ETP.