Stock listing

Euronext:2MSF Leverage Shares 2x Microsoft ETP Aandeel

Dutch listing (Euronext) of Leverage Shares 2x Microsoft ETP · home listing LSE:2MSF

Follow Leverage Shares 2x Microsoft ETP into a list and get an email when it puts out news.

Share price · EURONEXT:2MSF

€29.29 EUR +0.95 (+3.4%)

Close on Nov 12, 2026

Past year +16.1% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €28.42 – €29.29 EURNov 12, 2026
Volume: 219 sharesNov 12, 2026
52-week range: €14.64 – €31.72 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €15,752 EURMedian day 86 shares · 26 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:2MSF · Home	2,439.25p GBX (pence)	+82.25 (+3.5%)	1,833	2,397.50p	2,447.85p	2,397.50p	2,357.00p	Close on Nov 12, 2026
LSE:MSF2	$32.37 USD	+1.055 (+3.4%)	42	$32.41	$32.42	$31.49	$31.31	Close on Nov 12, 2026
Euronext:2MSF	€29.29 EUR	+0.95 (+3.4%)	219	€28.42	€29.29	€28.42	€28.34	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · EURONEXT:2MSF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€30.18	-1.535	-4.8%	€29.19	€30.18	€29.19	500
Thu, Nov 5	€31.72	0.00	0.0%	€31.72	€31.72	€31.72	500
Wed, Nov 4	€31.72	+2.72	+9.4%	€27.89	€31.72	€27.89	500
Tue, Nov 3	€29.00	0.00	0.0%	€29.00	€29.00	€29.00	0
Mon, Nov 2	€29.00	0.00	0.0%	€29.00	€29.00	€29.00	0
Fri, Oct 30	€29.00	0.00	0.0%	€29.00	€29.00	€29.00	100
Thu, Oct 29	€29.00	-0.715	-2.4%	€31.07	€31.07	€29.00	100
Wed, Oct 28	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Tue, Oct 27	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Mon, Oct 26	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Fri, Oct 23	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Thu, Oct 22	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Wed, Oct 21	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Tue, Oct 20	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Mon, Oct 19	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Fri, Oct 16	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Thu, Oct 15	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Wed, Oct 14	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Tue, Oct 13	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Mon, Oct 12	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	0
Fri, Oct 9	€29.71	0.00	0.0%	€29.71	€29.71	€29.71	1,600
Thu, Oct 8	€29.71	+0.325	+1.1%	€29.14	€29.71	€29.14	1,600
Wed, Oct 7	€29.39	+1.76	+6.4%	€29.50	€29.50	€29.39	200
Tue, Oct 6	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	0
Mon, Oct 5	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	0
Fri, Oct 2	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	556
Thu, Oct 1	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	556
Wed, Sep 30	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	556
Tue, Sep 29	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	556
Mon, Sep 28	€27.63	0.00	0.0%	€27.63	€27.63	€27.63	556
Fri, Sep 25	€27.63	+2.065	+8.1%	€25.69	€27.63	€25.69	556
Thu, Sep 24	€25.56	-0.335	-1.3%	€25.89	€25.89	€25.56	150
Wed, Sep 23	€25.90	+0.34	+1.3%	€26.15	€26.23	€25.90	1,130
Tue, Sep 22	€25.56	+0.25	+1.0%	€26.26	€26.26	€25.50	100
Mon, Sep 21	€25.31	0.00	0.0%	€25.31	€25.31	€25.31	25
Fri, Sep 18	€25.31	-0.48	-1.9%	€25.59	€25.59	€25.31	25
Thu, Sep 17	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	0
Wed, Sep 16	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	0
Tue, Sep 15	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	0
Mon, Sep 14	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	0
Fri, Sep 11	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	6,399
Thu, Sep 10	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	0
Wed, Sep 9	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	0
Tue, Sep 8	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	6,399
Mon, Sep 7	€25.79	0.00	0.0%	€25.79	€25.79	€25.79	6,399
Fri, Sep 4	€25.79	-1.24	-4.6%	€25.72	€25.79	€25.70	6,399
Thu, Sep 3	€27.03	-0.405	-1.5%	€26.90	€27.03	€26.90	503
Wed, Sep 2	€27.43	0.00	0.0%	€27.43	€27.43	€27.43	100
Tue, Sep 1	€27.43	0.00	0.0%	€27.43	€27.43	€27.43	100
Mon, Aug 31	€27.43	0.00	0.0%	€27.43	€27.43	€27.43	100
Fri, Aug 28	€27.43	+2.805	+11.4%	€27.20	€27.43	€27.20	100
Thu, Aug 27	€24.63	0.00	0.0%	€24.63	€24.63	€24.63	14
Wed, Aug 26	€24.63	0.00	0.0%	€24.63	€24.63	€24.63	0
Tue, Aug 25	€24.63	+0.31	+1.3%	€24.30	€24.63	€24.30	14
Mon, Aug 24	€24.32	0.00	0.0%	€24.32	€24.32	€24.32	0
Fri, Aug 21	€24.32	0.00	0.0%	€24.32	€24.32	€24.32	86
Thu, Aug 20	€24.32	0.00	0.0%	€24.32	€24.32	€24.32	86
Wed, Aug 19	€24.32	0.00	0.0%	€24.32	€24.32	€24.32	86
Tue, Aug 18	€24.32	0.00	0.0%	€24.32	€24.32	€24.32	86
Mon, Aug 17	€24.32	-1.36	-5.3%	€25.14	€25.14	€24.32	86
Fri, Aug 14	€25.68	+0.27	+1.1%	€25.36	€25.68	€25.36	52
Thu, Aug 13	€25.41	-0.36	-1.4%	€25.60	€25.60	€25.41	500
Wed, Aug 12	€25.77	0.00	0.0%	€25.77	€25.77	€25.77	0

Ticker: Euronext:2MSF
Asset type: Fund
Exchange: Euronext
Currency: EUR

Leverage Shares 2x Microsoft ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 2x Microsoft ETP is listed

Listing	Exchange	Country	Currency
LSE:2MSF · Home listing	LSE	United Kingdom	GBX
LSE:MSF2	LSE	United Kingdom	USD
LSE:MSFE	LSE	United Kingdom	EUR
Euronext:2MSF · This page	Euronext	Netherlands	EUR