Stock listing

LSE:MLPQ Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) Share Price

Home listing (LSE) of Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ)

Follow Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) into a list and get an email when it puts out news.

Share price · LSE:MLPQ

12,164p GBX (pence) -171 (-1.4%)

Close on Oct 22, 2026

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 12,164p – 12,406p GBX (pence)Oct 22, 2026
Volume: 880 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MLPQ · Home	12,164p GBX (pence)	-171 (-1.4%)	880	12,400p	12,406p	12,164p	12,335p	Close on Oct 22, 2026
LSE:MLPS	$162.63 USD	-2.53 (-1.5%)	232	$165.20	$165.78	$162.63	$165.16	Close on Oct 22, 2026
Xetra:SMLP	€145.20 EUR	-1.96 (-1.3%)	440	€147.28	€147.60	€145.20	€147.16	Close on Oct 22, 2026
Frankfurt:SMLP	€146.34 EUR	-1.28 (-0.9%)	—	€147.28	€147.32	€146.34	€147.62	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MLPQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	12,164p	-171	-1.4%	12,400p	12,406p	12,164p	880
Wed, Oct 21	12,335p	-21	-0.2%	12,364p	12,420p	12,335p	5
Tue, Oct 20	12,356p	-4	0.0%	12,338p	12,408p	12,238p	646
Mon, Oct 19	12,360p	+30	+0.2%	12,418p	12,472p	12,360p	493
Fri, Oct 16	12,330p	-26	-0.2%	12,264p	12,330p	12,262p	35
Thu, Oct 15	12,356p	-134	-1.1%	12,430p	12,488p	12,296p	21
Wed, Oct 14	12,490p	+5	0.0%	12,558p	12,612p	12,490p	529
Tue, Oct 13	12,485p	+3	0.0%	12,548p	12,548p	12,485p	33
Mon, Oct 12	12,482p	-30	-0.2%	12,508p	12,558p	12,334p	888
Fri, Oct 9	12,512p	+49	+0.4%	12,416p	12,540p	12,416p	2,873
Thu, Oct 8	12,463p	+135	+1.1%	12,446p	12,502p	12,446p	1,433
Wed, Oct 7	12,328p	-88	-0.7%	12,544p	12,552p	12,144p	997
Tue, Oct 6	12,416p	-50	-0.4%	12,398p	12,416p	12,230p	545
Mon, Oct 5	12,466p	+206	+1.7%	12,258p	12,466p	12,258p	200
Fri, Oct 2	12,260p	+112	+0.9%	12,178p	12,276p	12,178p	19
Thu, Oct 1	12,148p	+14	+0.1%	12,118p	12,186p	12,022p	16
Wed, Sep 30	12,134p	-175	-1.4%	12,180p	12,302p	12,134p	449
Tue, Sep 29	12,309p	-33	-0.3%	12,442p	12,516p	12,276p	432
Mon, Sep 28	12,342p	-73	-0.6%	12,488p	12,578p	12,342p	11
Fri, Sep 25	12,415p	-271	-2.1%	12,548p	12,586p	12,415p	15
Thu, Sep 24	12,686p	+9	+0.1%	12,518p	12,728p	12,500p	454
Wed, Sep 23	12,677p	-63	-0.5%	12,572p	12,677p	12,572p	705
Tue, Sep 22	12,740p	+41	+0.3%	12,748p	12,762p	12,632p	3
Mon, Sep 21	12,699p	-151	-1.2%	12,720p	12,912p	12,699p	6
Fri, Sep 18	12,850p	-12	-0.1%	12,756p	12,904p	12,756p	16
Thu, Sep 17	12,862p	+157	+1.2%	12,764p	12,862p	12,764p	438
Wed, Sep 16	12,705p	-117	-0.9%	12,788p	12,844p	12,705p	1,644
Tue, Sep 15	12,822p	-88	-0.7%	12,888p	12,960p	12,816p	7
Mon, Sep 14	12,910p	+45	+0.3%	13,100p	13,104p	12,910p	618
Fri, Sep 11	12,865p	-41	-0.3%	12,948p	12,960p	12,865p	3
Thu, Sep 10	12,906p	-22	-0.2%	12,974p	13,034p	12,876p	19
Wed, Sep 9	12,928p	+32	+0.2%	12,926p	12,964p	12,890p	33
Tue, Sep 8	12,896p	+84	+0.7%	12,852p	12,936p	12,800p	6
Mon, Sep 7	12,812p	+15	+0.1%	12,778p	12,942p	12,778p	11
Fri, Sep 4	12,797p	-91	-0.7%	12,764p	12,874p	12,736p	19
Thu, Sep 3	12,888p	+3	0.0%	12,912p	12,988p	12,886p	39
Wed, Sep 2	12,885p	+49	+0.4%	12,940p	12,990p	12,799p	673
Tue, Sep 1	12,836p	+134	+1.1%	12,840p	12,890p	12,782p	25
Fri, Aug 28	12,702p	+102	+0.8%	12,738p	12,738p	12,625p	64
Thu, Aug 27	12,600p	-46	-0.4%	12,632p	12,734p	12,574p	141
Wed, Aug 26	12,646p	+132	+1.1%	12,500p	12,646p	12,438p	589
Tue, Aug 25	12,514p	+28	+0.2%	12,498p	12,654p	12,498p	462
Mon, Aug 24	12,486p	+4	0.0%	12,506p	12,570p	12,486p	110
Fri, Aug 21	12,482p	-68	-0.5%	12,474p	12,610p	12,474p	9
Thu, Aug 20	12,550p	+9	+0.1%	12,546p	12,626p	12,516p	53
Wed, Aug 19	12,541p	-133	-1.0%	12,786p	12,786p	12,518p	19
Tue, Aug 18	12,674p	+176	+1.4%	12,676p	12,676p	12,598p	19
Mon, Aug 17	12,498p	+6	0.0%	12,564p	12,654p	12,498p	455
Fri, Aug 14	12,492p	-55	-0.4%	12,466p	12,564p	12,366p	957
Thu, Aug 13	12,547p	-42	-0.3%	12,534p	12,582p	12,534p	80
Wed, Aug 12	12,589p	+143	+1.1%	12,368p	12,589p	12,368p	105
Tue, Aug 11	12,446p	+164	+1.3%	12,422p	12,476p	12,396p	1,015
Mon, Aug 10	12,282p	+3	0.0%	12,214p	12,372p	12,196p	702
Fri, Aug 7	12,279p	-110	-0.9%	12,384p	12,474p	12,272p	1,702
Thu, Aug 6	12,389p	+127	+1.0%	12,358p	12,432p	12,318p	34
Wed, Aug 5	12,262p	-170	-1.4%	12,422p	12,480p	12,250p	1,208
Tue, Aug 4	12,432p	-81	-0.6%	12,490p	12,652p	12,388p	131
Mon, Aug 3	12,513p	+33	+0.3%	12,428p	12,554p	12,392p	1,866
Fri, Jul 31	12,480p	+113	+0.9%	12,390p	12,516p	12,390p	1,783
Thu, Jul 30	12,367p	-325	-2.6%	12,382p	12,514p	12,358p	1,281
Wed, Jul 29	12,692p	+199	+1.6%	12,596p	12,700p	12,596p	416
Tue, Jul 28	12,493p	+77	+0.6%	12,418p	12,614p	12,394p	281
Mon, Jul 27	12,416p	-124	-1.0%	12,418p	12,544p	12,328p	2,043
Fri, Jul 24	12,540p	-12	-0.1%	12,598p	12,598p	12,466p	254
Thu, Jul 23	12,552p	+143	+1.2%	12,570p	12,570p	12,448p	311
Wed, Jul 22	12,409p	+125	+1.0%	12,348p	12,409p	12,348p	13

Ticker: LSE:MLPQ
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 12,164p (-1.4%) on Oct 22, 2026

All Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) news

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Oct 22, 2026 · oldest 2026

Where Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) is listed

Listing	Exchange	Country	Currency
LSE:MLPQ · Home listing · This page	LSE	United Kingdom	GBX
LSE:MLPS	LSE	United Kingdom	USD
Xetra:SMLP	Xetra	Germany	EUR
Euronext:MLPS	Euronext	France	EUR
SIX Swiss:MLPS.USD	SIX Swiss	Switzerland	USD
Frankfurt:SMLP	Frankfurt	Germany	EUR