Stock listing

Euronext:MLPS Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) Action

French listing (Euronext) of Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) · home listing LSE:MLPQ

Follow Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) into a list and get an email when it puts out news.

Home listing price · LSE:MLPQ

12,164p GBX (pence) -171 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MLPQ

Past 3 months +1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 12,164p – 12,406p GBX (pence)Oct 22, 2026
Volume: 880 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MLPQ · Home	12,164p GBX (pence)	-171 (-1.4%)	880	12,400p	12,406p	12,164p	12,335p	Close on Oct 22, 2026
LSE:MLPS	$162.63 USD	-2.53 (-1.5%)	232	$165.20	$165.78	$162.63	$165.16	Close on Oct 22, 2026
Xetra:SMLP	€145.20 EUR	-1.96 (-1.3%)	440	€147.28	€147.60	€145.20	€147.16	Close on Oct 22, 2026
Frankfurt:SMLP	€146.34 EUR	-1.28 (-0.9%)	—	€147.28	€147.32	€146.34	€147.62	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:MLPQ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	12,164p	-171	-1.4%	12,400p	12,406p	12,164p	880
Wed, Oct 21	12,335p	-21	-0.2%	12,364p	12,420p	12,335p	5
Tue, Oct 20	12,356p	-4	0.0%	12,338p	12,408p	12,238p	646
Mon, Oct 19	12,360p	+30	+0.2%	12,418p	12,472p	12,360p	493
Fri, Oct 16	12,330p	-26	-0.2%	12,264p	12,330p	12,262p	35
Thu, Oct 15	12,356p	-134	-1.1%	12,430p	12,488p	12,296p	21
Wed, Oct 14	12,490p	+5	0.0%	12,558p	12,612p	12,490p	529
Tue, Oct 13	12,485p	+3	0.0%	12,548p	12,548p	12,485p	33
Mon, Oct 12	12,482p	-30	-0.2%	12,508p	12,558p	12,334p	888
Fri, Oct 9	12,512p	+49	+0.4%	12,416p	12,540p	12,416p	2,873
Thu, Oct 8	12,463p	+135	+1.1%	12,446p	12,502p	12,446p	1,433
Wed, Oct 7	12,328p	-88	-0.7%	12,544p	12,552p	12,144p	997
Tue, Oct 6	12,416p	-50	-0.4%	12,398p	12,416p	12,230p	545
Mon, Oct 5	12,466p	+206	+1.7%	12,258p	12,466p	12,258p	200
Fri, Oct 2	12,260p	+112	+0.9%	12,178p	12,276p	12,178p	19
Thu, Oct 1	12,148p	+14	+0.1%	12,118p	12,186p	12,022p	16
Wed, Sep 30	12,134p	-175	-1.4%	12,180p	12,302p	12,134p	449
Tue, Sep 29	12,309p	-33	-0.3%	12,442p	12,516p	12,276p	432
Mon, Sep 28	12,342p	-73	-0.6%	12,488p	12,578p	12,342p	11
Fri, Sep 25	12,415p	-271	-2.1%	12,548p	12,586p	12,415p	15
Thu, Sep 24	12,686p	+9	+0.1%	12,518p	12,728p	12,500p	454
Wed, Sep 23	12,677p	-63	-0.5%	12,572p	12,677p	12,572p	705
Tue, Sep 22	12,740p	+41	+0.3%	12,748p	12,762p	12,632p	3
Mon, Sep 21	12,699p	-151	-1.2%	12,720p	12,912p	12,699p	6
Fri, Sep 18	12,850p	-12	-0.1%	12,756p	12,904p	12,756p	16
Thu, Sep 17	12,862p	+157	+1.2%	12,764p	12,862p	12,764p	438
Wed, Sep 16	12,705p	-117	-0.9%	12,788p	12,844p	12,705p	1,644
Tue, Sep 15	12,822p	-88	-0.7%	12,888p	12,960p	12,816p	7
Mon, Sep 14	12,910p	+45	+0.3%	13,100p	13,104p	12,910p	618
Fri, Sep 11	12,865p	-41	-0.3%	12,948p	12,960p	12,865p	3
Thu, Sep 10	12,906p	-22	-0.2%	12,974p	13,034p	12,876p	19
Wed, Sep 9	12,928p	+32	+0.2%	12,926p	12,964p	12,890p	33
Tue, Sep 8	12,896p	+84	+0.7%	12,852p	12,936p	12,800p	6
Mon, Sep 7	12,812p	+15	+0.1%	12,778p	12,942p	12,778p	11
Fri, Sep 4	12,797p	-91	-0.7%	12,764p	12,874p	12,736p	19
Thu, Sep 3	12,888p	+3	0.0%	12,912p	12,988p	12,886p	39
Wed, Sep 2	12,885p	+49	+0.4%	12,940p	12,990p	12,799p	673
Tue, Sep 1	12,836p	+134	+1.1%	12,840p	12,890p	12,782p	25
Fri, Aug 28	12,702p	+102	+0.8%	12,738p	12,738p	12,625p	64
Thu, Aug 27	12,600p	-46	-0.4%	12,632p	12,734p	12,574p	141
Wed, Aug 26	12,646p	+132	+1.1%	12,500p	12,646p	12,438p	589
Tue, Aug 25	12,514p	+28	+0.2%	12,498p	12,654p	12,498p	462
Mon, Aug 24	12,486p	+4	0.0%	12,506p	12,570p	12,486p	110
Fri, Aug 21	12,482p	-68	-0.5%	12,474p	12,610p	12,474p	9
Thu, Aug 20	12,550p	+9	+0.1%	12,546p	12,626p	12,516p	53
Wed, Aug 19	12,541p	-133	-1.0%	12,786p	12,786p	12,518p	19
Tue, Aug 18	12,674p	+176	+1.4%	12,676p	12,676p	12,598p	19
Mon, Aug 17	12,498p	+6	0.0%	12,564p	12,654p	12,498p	455
Fri, Aug 14	12,492p	-55	-0.4%	12,466p	12,564p	12,366p	957
Thu, Aug 13	12,547p	-42	-0.3%	12,534p	12,582p	12,534p	80
Wed, Aug 12	12,589p	+143	+1.1%	12,368p	12,589p	12,368p	105
Tue, Aug 11	12,446p	+164	+1.3%	12,422p	12,476p	12,396p	1,015
Mon, Aug 10	12,282p	+3	0.0%	12,214p	12,372p	12,196p	702
Fri, Aug 7	12,279p	-110	-0.9%	12,384p	12,474p	12,272p	1,702
Thu, Aug 6	12,389p	+127	+1.0%	12,358p	12,432p	12,318p	34
Wed, Aug 5	12,262p	-170	-1.4%	12,422p	12,480p	12,250p	1,208
Tue, Aug 4	12,432p	-81	-0.6%	12,490p	12,652p	12,388p	131
Mon, Aug 3	12,513p	+33	+0.3%	12,428p	12,554p	12,392p	1,866
Fri, Jul 31	12,480p	+113	+0.9%	12,390p	12,516p	12,390p	1,783
Thu, Jul 30	12,367p	-325	-2.6%	12,382p	12,514p	12,358p	1,281
Wed, Jul 29	12,692p	+199	+1.6%	12,596p	12,700p	12,596p	416
Tue, Jul 28	12,493p	+77	+0.6%	12,418p	12,614p	12,394p	281
Mon, Jul 27	12,416p	-124	-1.0%	12,418p	12,544p	12,328p	2,043
Fri, Jul 24	12,540p	-12	-0.1%	12,598p	12,598p	12,466p	254
Thu, Jul 23	12,552p	+143	+1.2%	12,570p	12,570p	12,448p	311
Wed, Jul 22	12,409p	+125	+1.0%	12,348p	12,409p	12,348p	13

Ticker: Euronext:MLPS
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 12,164p (-1.4%) on Oct 22, 2026

All Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) news

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 34 in the last 12 months · 34 in all · newest Oct 22, 2026 · oldest 2026

Where Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (MLPQ) is listed

Listing	Exchange	Country	Currency
LSE:MLPQ · Home listing	LSE	United Kingdom	GBX
LSE:MLPS	LSE	United Kingdom	USD
Xetra:SMLP	Xetra	Germany	EUR
Euronext:MLPS · This page	Euronext	France	EUR
SIX Swiss:MLPS.USD	SIX Swiss	Switzerland	USD
Frankfurt:SMLP	Frankfurt	Germany	EUR