Stock listing
LSE:MLPP Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Share Price
UK listing (LSE) of Invesco Morningstar US Energy Infrastructure MLP UCITS ETF · home listing LSE:MLPD
Follow Invesco Morningstar US Energy Infrastructure MLP UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MLPP
4,089.00p GBX (pence) +61.00 (+1.5%)
Close on Nov 12, 2026
- Day range
- 4,060.00p – 4,089.00p GBX (pence)Nov 12, 2026
- Volume
- 601 sharesNov 12, 2026
- 52-week range
- 3,549.00p – 4,500.00p GBX (pence)Lowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- £81,667 GBPMedian day 1,078 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MLPD · Home | $54.16 USD | +0.60 (+1.1%) | 200 | $54.03 | $54.21 | $53.88 | $53.56 | Close on Nov 12, 2026 |
| LSE:MLPP | 4,089.00p GBX (pence) | +61.00 (+1.5%) | 601 | 4,062.00p | 4,089.00p | 4,060.00p | 4,028.00p | Close on Nov 12, 2026 |
| Xetra:SMLD | €48.96 EUR | +0.70 (+1.5%) | 543 | €48.53 | €48.96 | €48.39 | €48.26 | Close on Nov 12, 2026 |
| Frankfurt:SMLD | €48.53 EUR | +0.57 (+1.2%) | — | €48.53 | €48.53 | €48.53 | €47.96 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:MLPP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,912.50p | -12.50 | -0.3% | 3,890.00p | 3,919.74p | 3,863.82p | 5,078 | |
| 3,925.00p | -62.50 | -1.6% | 3,978.00p | 4,003.00p | 3,925.00p | 2,902 | |
| 3,987.50p | -138.00 | -3.3% | 4,121.00p | 4,131.00p | 3,987.50p | 1,636 | |
| 4,125.50p | -48.50 | -1.2% | 4,134.00p | 4,164.00p | 4,116.00p | 412 | |
| 4,174.00p | -61.50 | -1.5% | 4,261.00p | 4,270.00p | 4,168.00p | 8,790 | |
| 4,235.50p | +9.50 | +0.2% | 4,269.00p | 4,285.00p | 4,233.00p | 7,374 | |
| 4,226.00p | -4.50 | -0.1% | 4,226.00p | 4,259.00p | 4,218.90p | 6,555 | |
| 4,230.50p | +12.50 | +0.3% | 4,215.00p | 4,243.74p | 4,213.94p | 711 | |
| 4,218.00p | -19.00 | -0.4% | 4,242.00p | 4,260.00p | 4,209.43p | 604 | |
| 4,237.00p | +20.00 | +0.5% | 4,219.00p | 4,251.26p | 4,202.64p | 1,061 | |
| 4,217.00p | +97.50 | +2.4% | 4,170.00p | 4,217.00p | 4,170.00p | 575 | |
| 4,119.50p | -57.50 | -1.4% | 4,183.00p | 4,207.00p | 4,119.50p | 5,985 | |
| 4,177.00p | -3.00 | -0.1% | 4,221.00p | 4,221.00p | 4,177.00p | 176 | |
| 4,180.00p | -1.50 | 0.0% | 4,183.00p | 4,216.00p | 4,153.00p | 5,423 | |
| 4,181.50p | +5.50 | +0.1% | 4,218.00p | 4,229.00p | 4,174.00p | 149 | |
| 4,176.00p | -4.50 | -0.1% | 4,190.00p | 4,190.00p | 4,129.00p | 1,115 | |
| 4,180.50p | -43.00 | -1.0% | 4,188.00p | 4,227.00p | 4,155.00p | 1,365 | |
| 4,223.50p | +2.50 | +0.1% | 4,241.00p | 4,273.00p | 4,223.50p | 4,319 | |
| 4,221.00p | -2.50 | -0.1% | 4,229.00p | 4,255.00p | 4,201.00p | 808 | |
| 4,223.50p | -9.50 | -0.2% | 4,223.00p | 4,249.77p | 4,201.00p | 1,005 | |
| 4,233.00p | +12.00 | +0.3% | 4,216.00p | 4,246.00p | 4,199.80p | 696 | |
| 4,221.00p | +51.50 | +1.2% | 4,212.00p | 4,238.00p | 4,208.00p | 1,947 | |
| 4,169.50p | -34.00 | -0.8% | 4,231.00p | 4,231.00p | 4,169.50p | 4,206 | |
| 4,203.50p | -17.00 | -0.4% | 4,170.00p | 4,225.00p | 4,147.00p | 818 | |
| 4,220.50p | +72.50 | +1.7% | 4,167.00p | 4,225.00p | 4,162.53p | 862 | |
| 4,148.00p | +36.50 | +0.9% | 4,144.00p | 4,181.00p | 4,122.00p | 300 | |
| 4,111.50p | +4.50 | +0.1% | 4,095.00p | 4,123.00p | 4,086.00p | 1,866 | |
| 4,107.00p | -50.00 | -1.2% | 4,142.00p | 4,163.00p | 4,107.00p | 1,046 | |
| 4,157.00p | -23.50 | -0.6% | 4,212.00p | 4,227.00p | 4,156.00p | 492 | |
| 4,180.50p | -20.50 | -0.5% | 4,242.00p | 4,254.00p | 4,160.54p | 126 | |
| 4,201.00p | -94.00 | -2.2% | 4,243.00p | 4,265.00p | 4,199.00p | 2,603 | |
| 4,295.00p | +2.50 | +0.1% | 4,283.00p | 4,312.00p | 4,260.00p | 329 | |
| 4,292.50p | -19.50 | -0.5% | 4,274.00p | 4,310.54p | 4,258.00p | 1,375 | |
| 4,312.00p | +17.00 | +0.4% | 4,326.00p | 4,336.00p | 4,273.00p | 928 | |
| 4,295.00p | -54.00 | -1.2% | 4,364.00p | 4,364.00p | 4,295.00p | 2,248 | |
| 4,349.00p | -3.50 | -0.1% | 4,339.00p | 4,367.00p | 4,321.00p | 3,361 | |
| 4,352.50p | +51.50 | +1.2% | 4,334.00p | 4,352.50p | 4,297.00p | 1,911 | |
| 4,301.00p | -40.50 | -0.9% | 4,347.00p | 4,380.00p | 4,296.00p | 1,095 | |
| 4,341.50p | -28.50 | -0.7% | 4,386.00p | 4,386.00p | 4,332.74p | 396 | |
| 4,370.00p | +20.00 | +0.5% | 4,416.00p | 4,436.00p | 4,370.00p | 2,553 | |
| 4,350.00p | -17.00 | -0.4% | 4,387.00p | 4,412.00p | 4,350.00p | 720 | |
| 4,367.00p | -93.50 | -2.1% | 4,395.00p | 4,414.00p | 4,364.42p | 163 | |
| 4,460.50p | +10.00 | +0.2% | 4,450.00p | 4,474.00p | 4,401.00p | 696 | |
| 4,450.50p | +29.50 | +0.7% | 4,439.00p | 4,475.00p | 4,406.00p | 5,943 | |
| 4,421.00p | +5.50 | +0.1% | 4,430.00p | 4,464.00p | 4,390.00p | 1,741 | |
| 4,415.50p | -29.50 | -0.7% | 4,413.00p | 4,437.00p | 4,386.00p | 1,333 | |
| 4,445.00p | -2.50 | -0.1% | 4,447.00p | 4,490.00p | 4,443.63p | 940 | |
| 4,447.50p | +19.00 | +0.4% | 4,500.00p | 4,500.00p | 4,420.75p | 3,254 | |
| 4,428.50p | +52.50 | +1.2% | 4,409.00p | 4,452.00p | 4,407.00p | 463 | |
| 4,376.00p | +30.50 | +0.7% | 4,395.00p | 4,403.00p | 4,334.00p | 2,949 | |
| 4,345.50p | -14.50 | -0.3% | 4,379.00p | 4,391.67p | 4,338.00p | 2,171 | |
| 4,360.00p | +41.50 | +1.0% | 4,350.00p | 4,373.74p | 4,291.00p | 2,972 | |
| 4,318.50p | +10.00 | +0.2% | 4,340.00p | 4,340.00p | 4,315.00p | 21 | |
| 4,308.50p | +3.00 | +0.1% | 4,319.00p | 4,340.00p | 4,308.50p | 541 | |
| 4,305.50p | -23.50 | -0.5% | 4,322.00p | 4,348.00p | 4,305.50p | 584 | |
| 4,329.00p | +1.00 | 0.0% | 4,328.00p | 4,356.00p | 4,309.00p | 677 | |
| 4,328.00p | -44.00 | -1.0% | 4,373.00p | 4,402.00p | 4,328.00p | 1,700 | |
| 4,372.00p | +60.50 | +1.4% | 4,374.00p | 4,380.00p | 4,324.00p | 2,432 | |
| 4,311.50p | +2.00 | 0.0% | 4,335.00p | 4,357.00p | 4,311.50p | 987 | |
| 4,309.50p | -21.00 | -0.5% | 4,294.00p | 4,344.99p | 4,292.00p | 150 | |
| 4,330.50p | -11.50 | -0.3% | 4,326.00p | 4,360.00p | 4,308.15p | 155 | |
| 4,342.00p | +47.00 | +1.1% | 4,298.00p | 4,342.00p | 4,280.79p | 3,551 |
- Ticker
- LSE:MLPP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
All Invesco Morningstar US Energy Infrastructure MLP UCITS ETF news
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 64 in the last 12 months · 64 in all · newest Nov 12, 2026 · oldest 2026
Where Invesco Morningstar US Energy Infrastructure MLP UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MLPD · Home listing | LSE | United Kingdom | USD |
| LSE:MLPP · This page | LSE | United Kingdom | GBX |
| Xetra:SMLD | Xetra | Germany | EUR |
| Euronext:MLPD | Euronext | France | EUR |
| SIX Swiss:MLPD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SMLD | Frankfurt | Germany | EUR |
| OTC:SRMKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Morningstar US Energy Infrastructure MLP UCITS ETF.