Stock listing
LSE:MLPD Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Share Price
Home listing (LSE) of Invesco Morningstar US Energy Infrastructure MLP UCITS ETF
Follow Invesco Morningstar US Energy Infrastructure MLP UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MLPD
$54.16 USD +0.60 (+1.1%)
Close on Nov 12, 2026
- Day range
- $53.88 – $54.21 USDNov 12, 2026
- Volume
- 200 sharesNov 12, 2026
- 52-week range
- $48.01 – $60.72 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $214,743 USDMedian day 1,553 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MLPD · Home | $54.16 USD | +0.60 (+1.1%) | 200 | $54.03 | $54.21 | $53.88 | $53.56 | Close on Nov 12, 2026 |
| LSE:MLPP | 4,089.00p GBX (pence) | +61.00 (+1.5%) | 601 | 4,062.00p | 4,089.00p | 4,060.00p | 4,028.00p | Close on Nov 12, 2026 |
| Xetra:SMLD | €48.96 EUR | +0.70 (+1.5%) | 543 | €48.53 | €48.96 | €48.39 | €48.26 | Close on Nov 12, 2026 |
| Frankfurt:SMLD | €48.53 EUR | +0.57 (+1.2%) | — | €48.53 | €48.53 | €48.53 | €47.96 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:MLPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.16 | +0.60 | +1.1% | $54.03 | $54.21 | $53.88 | 200 | |
| $53.56 | +0.77 | +1.5% | $53.20 | $53.58 | $53.19 | 1,420 | |
| $52.79 | +0.335 | +0.6% | $53.07 | $53.07 | $52.13 | 489 | |
| $52.46 | +0.235 | +0.5% | $52.52 | $52.74 | $52.00 | 5,099 | |
| $52.22 | -0.86 | -1.6% | $52.00 | $52.29 | $51.57 | 73,872 | |
| $53.08 | -0.605 | -1.1% | $53.28 | $53.80 | $53.08 | 1,674 | |
| $53.69 | -1.575 | -2.9% | $55.66 | $55.66 | $53.69 | 8,712 | |
| $55.26 | -0.745 | -1.3% | $55.47 | $55.80 | $55.24 | 1,007 | |
| $56.01 | -0.725 | -1.3% | $56.96 | $56.96 | $55.98 | 4,088 | |
| $56.73 | +0.25 | +0.4% | $57.21 | $57.30 | $56.70 | 412 | |
| $56.48 | +0.145 | +0.3% | $56.34 | $56.72 | $55.92 | 5,716 | |
| $56.34 | +0.235 | +0.4% | $56.28 | $56.43 | $56.10 | 1,518 | |
| $56.10 | -0.48 | -0.8% | $56.58 | $56.61 | $56.06 | 1,401 | |
| $56.58 | +0.145 | +0.3% | $56.24 | $56.87 | $56.24 | 712 | |
| $56.44 | +1.35 | +2.5% | $55.81 | $56.44 | $55.33 | 243 | |
| $55.09 | -0.88 | -1.6% | $56.24 | $56.43 | $55.09 | 5,010 | |
| $55.97 | +0.04 | +0.1% | $56.14 | $56.54 | $55.97 | 3,027 | |
| $55.93 | +0.225 | +0.4% | $56.00 | $56.06 | $55.66 | 20,110 | |
| $55.70 | -0.02 | 0.0% | $56.22 | $56.62 | $55.70 | 2,322 | |
| $55.72 | +0.42 | +0.8% | $55.71 | $55.87 | $55.01 | 198 | |
| $55.30 | -0.20 | -0.4% | $55.92 | $56.03 | $55.00 | 759 | |
| $55.50 | -0.40 | -0.7% | $56.40 | $56.63 | $55.50 | 3,264 | |
| $55.90 | +0.115 | +0.2% | $56.25 | $56.29 | $55.86 | 5,317 | |
| $55.79 | -0.245 | -0.4% | $56.03 | $56.33 | $55.31 | 4,294 | |
| $56.03 | +0.255 | +0.5% | $55.65 | $56.25 | $55.65 | 1,588 | |
| $55.78 | +0.71 | +1.3% | $55.93 | $55.93 | $55.37 | 6,874 | |
| $55.07 | -0.765 | -1.4% | $56.04 | $56.15 | $55.07 | 2,329 | |
| $55.83 | +0.025 | 0.0% | $55.50 | $55.83 | $55.25 | 162 | |
| $55.81 | +0.905 | +1.6% | $55.11 | $55.81 | $54.97 | 3,043 | |
| $54.90 | +0.60 | +1.1% | $55.24 | $55.25 | $54.25 | 559 | |
| $54.30 | -0.21 | -0.4% | $53.98 | $54.63 | $53.97 | 1,293 | |
| $54.51 | -0.54 | -1.0% | $54.90 | $55.05 | $54.51 | 518 | |
| $55.05 | -0.28 | -0.5% | $55.57 | $56.07 | $54.96 | 2,182 | |
| $55.33 | -0.30 | -0.5% | $56.18 | $56.37 | $55.33 | 1,282 | |
| $55.63 | -1.10 | -1.9% | $56.12 | $56.37 | $55.56 | 1,255 | |
| $56.73 | -0.21 | -0.4% | $56.78 | $57.00 | $56.00 | 537 | |
| $56.94 | -0.56 | -1.0% | $56.80 | $57.12 | $56.77 | 1,462 | |
| $57.50 | +0.16 | +0.3% | $57.81 | $57.97 | $57.00 | 1,275 | |
| $57.34 | -0.83 | -1.4% | $57.95 | $58.04 | $57.34 | 4,559 | |
| $58.17 | +0.07 | +0.1% | $57.76 | $58.52 | $57.76 | 925 | |
| $58.10 | +0.25 | +0.4% | $58.19 | $58.47 | $57.95 | 2,553 | |
| $57.85 | -0.69 | -1.2% | $58.52 | $59.24 | $57.74 | 774 | |
| $58.54 | -0.38 | -0.6% | $58.58 | $59.07 | $58.45 | 468 | |
| $58.92 | +0.01 | 0.0% | $59.57 | $59.84 | $58.90 | 5,048 | |
| $58.91 | -0.25 | -0.4% | $59.32 | $59.36 | $58.86 | 3,483 | |
| $59.16 | -1.28 | -2.1% | $59.87 | $59.87 | $58.86 | 11,151 | |
| $60.44 | +0.15 | +0.2% | $60.25 | $60.62 | $60.25 | 1,002 | |
| $60.29 | +0.425 | +0.7% | $60.25 | $60.34 | $59.90 | 675 | |
| $59.87 | +0.18 | +0.3% | $59.99 | $60.39 | $59.61 | 5,542 | |
| $59.69 | -0.485 | -0.8% | $59.80 | $60.14 | $59.28 | 10,413 | |
| $60.17 | +0.08 | +0.1% | $60.17 | $60.30 | $60.00 | 1,648 | |
| $60.09 | +0.175 | +0.3% | $60.72 | $60.72 | $59.86 | 5,150 | |
| $59.92 | +0.575 | +1.0% | $59.71 | $60.33 | $59.71 | 2,020 | |
| $59.34 | +0.26 | +0.4% | $59.74 | $59.74 | $59.34 | 4,488 | |
| $59.08 | -0.235 | -0.4% | $59.45 | $59.66 | $58.99 | 2,004 | |
| $59.32 | +0.445 | +0.8% | $58.69 | $59.32 | $58.64 | 1,098 | |
| $58.87 | +0.10 | +0.2% | $58.88 | $59.64 | $58.56 | 302 | |
| $58.77 | +0.085 | +0.1% | $59.11 | $59.24 | $58.37 | 822 | |
| $58.69 | -0.405 | -0.7% | $58.99 | $59.49 | $58.69 | 258 | |
| $59.09 | +0.225 | +0.4% | $59.23 | $59.33 | $59.09 | 322 | |
| $58.87 | -0.31 | -0.5% | $59.81 | $59.81 | $58.80 | 593 | |
| $59.18 | +0.595 | +1.0% | $59.00 | $59.20 | $58.78 | 4,094 | |
| $58.58 | +0.205 | +0.4% | $58.71 | $59.00 | $58.45 | 6,958 | |
| $58.38 | -0.075 | -0.1% | $58.00 | $58.66 | $57.98 | 157 | |
| $58.45 | -0.205 | -0.3% | $58.29 | $58.75 | $58.28 | 2,294 | |
| $58.66 | +0.495 | +0.9% | $58.01 | $58.66 | $57.93 | 728 |
- Ticker
- LSE:MLPD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 12, 2026
Closed $54.16 (+1.1%) on Nov 12, 2026
All Invesco Morningstar US Energy Infrastructure MLP UCITS ETF news
Invesco Morningstar US Energy Infrastructure MLP UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 64 in the last 12 months · 64 in all · newest Nov 12, 2026 · oldest 2026
Where Invesco Morningstar US Energy Infrastructure MLP UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MLPD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:MLPP | LSE | United Kingdom | GBX |
| Xetra:SMLD | Xetra | Germany | EUR |
| Euronext:MLPD | Euronext | France | EUR |
| SIX Swiss:MLPD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SMLD | Frankfurt | Germany | EUR |
| OTC:SRMKF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Morningstar US Energy Infrastructure MLP UCITS ETF.