Stock listing
LSE:MINT PIMCO US Dollar Short Maturity UCITS ETF Share Price
Home listing (LSE) of PIMCO US Dollar Short Maturity UCITS ETF
Follow PIMCO US Dollar Short Maturity UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:MINT
$100.53 USD +0.09 (+0.1%)
Close on Nov 9, 2026
- Day range
- $100.47 – $100.56 USDNov 9, 2026
- Volume
- 3,518 sharesNov 9, 2026
- 52-week range
- $99.80 – $103.67 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $700,886 USDMedian day 5,072 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MINT · Home | $100.53 USD | +0.085 (+0.1%) | 3,518 | $100.56 | $100.56 | $100.47 | $100.44 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:MINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.53 | +0.085 | +0.1% | $100.56 | $100.56 | $100.47 | 3,518 | |
| $100.44 | -0.06 | -0.1% | $100.50 | $100.53 | $100.35 | 4,086 | |
| $100.50 | +0.09 | +0.1% | $100.49 | $100.55 | $100.49 | 6,904 | |
| $100.41 | -0.045 | 0.0% | $100.47 | $100.48 | $100.40 | 2,049 | |
| $100.46 | +0.04 | 0.0% | $100.41 | $100.50 | $100.41 | 6,061 | |
| $100.42 | +0.045 | 0.0% | $100.44 | $100.45 | $100.36 | 4,119 | |
| $100.37 | -0.05 | 0.0% | $100.40 | $100.45 | $100.36 | 9,189 | |
| $100.42 | +0.06 | +0.1% | $100.48 | $100.48 | $100.41 | 489 | |
| $100.36 | +0.02 | 0.0% | $100.35 | $100.36 | $100.28 | 21,544 | |
| $100.34 | +0.06 | +0.1% | $100.28 | $100.38 | $100.28 | 6,945 | |
| $100.28 | -0.02 | 0.0% | $100.36 | $100.36 | $100.26 | 3,287 | |
| $100.30 | +0.035 | 0.0% | $100.29 | $100.36 | $100.28 | 944 | |
| $100.27 | +0.005 | 0.0% | $100.27 | $100.34 | $100.07 | 5,665 | |
| $100.26 | +0.025 | 0.0% | $100.23 | $100.50 | $100.23 | 18,962 | |
| $100.24 | +0.035 | 0.0% | $100.22 | $100.28 | $100.19 | 10,917 | |
| $100.20 | -0.02 | 0.0% | $100.25 | $100.25 | $100.17 | 6,631 | |
| $100.22 | +0.02 | 0.0% | $100.24 | $100.24 | $100.16 | 9,764 | |
| $100.20 | -0.23 | -0.2% | $100.22 | $100.32 | $100.14 | 8,016 | |
| $100.43 | +0.035 | 0.0% | $100.38 | $100.45 | $100.37 | 2,746 | |
| $100.40 | +0.005 | 0.0% | $100.43 | $100.44 | $100.36 | 1,729 | |
| $100.39 | +0.025 | 0.0% | $100.41 | $100.42 | $100.34 | 3,002 | |
| $100.37 | -0.035 | 0.0% | $100.42 | $100.42 | $100.34 | 17,940 | |
| $100.40 | +0.11 | +0.1% | $100.40 | $100.43 | $100.28 | 6,087 | |
| $100.29 | -0.035 | 0.0% | $100.36 | $100.38 | $100.27 | 2,612 | |
| $100.33 | -0.01 | 0.0% | $100.40 | $100.82 | $100.25 | 7,644 | |
| $100.34 | +0.015 | 0.0% | $100.25 | $100.83 | $100.25 | 2,962 | |
| $100.32 | +0.04 | 0.0% | $100.34 | $100.50 | $100.28 | 8,668 | |
| $100.28 | +0.03 | 0.0% | $100.30 | $100.38 | $100.25 | 5,072 | |
| $100.25 | -0.035 | 0.0% | $100.30 | $100.32 | $100.25 | 4,276 | |
| $100.29 | -0.06 | -0.1% | $100.29 | $100.30 | $100.25 | 3,028 | |
| $100.35 | -0.04 | 0.0% | $100.37 | $100.38 | $100.30 | 21,081 | |
| $100.39 | -0.06 | -0.1% | $100.31 | $100.40 | $100.31 | 2,727 | |
| $100.45 | +0.03 | 0.0% | $100.39 | $100.49 | $100.39 | 5,869 | |
| $100.42 | +0.035 | 0.0% | $100.43 | $100.47 | $100.35 | 7,674 | |
| $100.38 | -0.01 | 0.0% | $100.42 | $100.44 | $100.37 | 7,319 | |
| $100.39 | +0.06 | +0.1% | $100.39 | $100.44 | $100.36 | 656 | |
| $100.33 | -0.05 | 0.0% | $100.33 | $100.34 | $100.31 | 11,456 | |
| $100.38 | -0.19 | -0.2% | $100.35 | $100.38 | $100.30 | 1,528 | |
| $100.57 | -0.015 | 0.0% | $100.55 | $100.61 | $100.55 | 26,956 | |
| $100.59 | +0.05 | 0.0% | $100.55 | $100.59 | $100.55 | 2,899 | |
| $100.54 | +0.035 | 0.0% | $100.54 | $100.63 | $100.53 | 6,086 | |
| $100.50 | -0.045 | 0.0% | $100.54 | $100.57 | $100.50 | 15,557 | |
| $100.55 | +0.01 | 0.0% | $100.56 | $100.63 | $100.55 | 7,141 | |
| $100.54 | -0.015 | 0.0% | $100.59 | $100.59 | $100.50 | 1,743 | |
| $100.55 | +0.04 | 0.0% | $100.54 | $100.58 | $100.51 | 3,568 | |
| $100.51 | +0.02 | 0.0% | $100.55 | $100.55 | $100.49 | 356 | |
| $100.49 | +0.03 | 0.0% | $100.55 | $100.57 | $100.47 | 1,603 | |
| $100.46 | -0.06 | -0.1% | $100.56 | $100.58 | $100.46 | 1,736 | |
| $100.52 | 0.00 | 0.0% | $100.45 | $100.53 | $100.45 | 40,053 | |
| $100.52 | +0.09 | +0.1% | $100.44 | $100.57 | $100.44 | 16,054 | |
| $100.43 | -0.02 | 0.0% | $100.50 | $100.66 | $100.25 | 1,260 | |
| $100.45 | +0.05 | 0.0% | $100.46 | $100.51 | $100.44 | 4,143 | |
| $100.40 | -0.05 | 0.0% | $100.41 | $101.70 | $100.39 | 4,473 | |
| $100.45 | +0.07 | +0.1% | $100.37 | $100.45 | $100.37 | 13,674 | |
| $100.38 | +0.01 | 0.0% | $100.35 | $100.42 | $100.35 | 947 | |
| $100.37 | -0.055 | -0.1% | $100.25 | $100.42 | $100.25 | 2,116 | |
| $100.43 | -0.275 | -0.3% | $100.70 | $101.66 | $100.36 | 7,664 | |
| $100.70 | -0.025 | 0.0% | $100.78 | $100.78 | $100.70 | 1,833 | |
| $100.73 | +0.01 | 0.0% | $101.31 | $101.35 | $100.69 | 3,064 | |
| $100.72 | +0.01 | 0.0% | $100.74 | $100.78 | $100.67 | 10,323 | |
| $100.71 | +0.035 | 0.0% | $100.68 | $100.76 | $100.68 | 6,757 | |
| $100.67 | +0.02 | 0.0% | $100.67 | $100.70 | $100.67 | 6,174 | |
| $100.65 | +0.04 | 0.0% | $100.65 | $100.69 | $100.61 | 5,207 | |
| $100.61 | -0.02 | 0.0% | $100.63 | $100.67 | $100.60 | 4,048 | |
| $100.63 | +0.01 | 0.0% | $100.65 | $100.70 | $100.61 | 5,028 |
- Ticker
- LSE:MINT
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
PIMCO US Dollar Short Maturity UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where PIMCO US Dollar Short Maturity UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MINT · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:MINT | Euronext | France | EUR |
| SIX Swiss:MINT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about PIMCO US Dollar Short Maturity UCITS ETF.