Stock listing

Euronext:MINT PIMCO US Dollar Short Maturity UCITS ETF Action

French listing (Euronext) of PIMCO US Dollar Short Maturity UCITS ETF · home listing LSE:MINT

Follow PIMCO US Dollar Short Maturity UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:MINT

$100.53 USD +0.09 (+0.1%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MINT

Past year +0.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $100.47 – $100.56 USDNov 9, 2026
Volume: 3,518 sharesNov 9, 2026
52-week range: $99.80 – $103.67 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $700,886 USDMedian day 5,072 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MINT · Home	$100.53 USD	+0.085 (+0.1%)	3,518	$100.56	$100.56	$100.47	$100.44	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:MINT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$100.53	+0.085	+0.1%	$100.56	$100.56	$100.47	3,518
Fri, Nov 6	$100.44	-0.06	-0.1%	$100.50	$100.53	$100.35	4,086
Thu, Nov 5	$100.50	+0.09	+0.1%	$100.49	$100.55	$100.49	6,904
Wed, Nov 4	$100.41	-0.045	0.0%	$100.47	$100.48	$100.40	2,049
Tue, Nov 3	$100.46	+0.04	0.0%	$100.41	$100.50	$100.41	6,061
Mon, Nov 2	$100.42	+0.045	0.0%	$100.44	$100.45	$100.36	4,119
Fri, Oct 30	$100.37	-0.05	0.0%	$100.40	$100.45	$100.36	9,189
Thu, Oct 29	$100.42	+0.06	+0.1%	$100.48	$100.48	$100.41	489
Wed, Oct 28	$100.36	+0.02	0.0%	$100.35	$100.36	$100.28	21,544
Tue, Oct 27	$100.34	+0.06	+0.1%	$100.28	$100.38	$100.28	6,945
Mon, Oct 26	$100.28	-0.02	0.0%	$100.36	$100.36	$100.26	3,287
Fri, Oct 23	$100.30	+0.035	0.0%	$100.29	$100.36	$100.28	944
Thu, Oct 22	$100.27	+0.005	0.0%	$100.27	$100.34	$100.07	5,665
Wed, Oct 21	$100.26	+0.025	0.0%	$100.23	$100.50	$100.23	18,962
Tue, Oct 20	$100.24	+0.035	0.0%	$100.22	$100.28	$100.19	10,917
Mon, Oct 19	$100.20	-0.02	0.0%	$100.25	$100.25	$100.17	6,631
Fri, Oct 16	$100.22	+0.02	0.0%	$100.24	$100.24	$100.16	9,764
Thu, Oct 15	$100.20	-0.23	-0.2%	$100.22	$100.32	$100.14	8,016
Wed, Oct 14	$100.43	+0.035	0.0%	$100.38	$100.45	$100.37	2,746
Tue, Oct 13	$100.40	+0.005	0.0%	$100.43	$100.44	$100.36	1,729
Mon, Oct 12	$100.39	+0.025	0.0%	$100.41	$100.42	$100.34	3,002
Fri, Oct 9	$100.37	-0.035	0.0%	$100.42	$100.42	$100.34	17,940
Thu, Oct 8	$100.40	+0.11	+0.1%	$100.40	$100.43	$100.28	6,087
Wed, Oct 7	$100.29	-0.035	0.0%	$100.36	$100.38	$100.27	2,612
Tue, Oct 6	$100.33	-0.01	0.0%	$100.40	$100.82	$100.25	7,644
Mon, Oct 5	$100.34	+0.015	0.0%	$100.25	$100.83	$100.25	2,962
Fri, Oct 2	$100.32	+0.04	0.0%	$100.34	$100.50	$100.28	8,668
Thu, Oct 1	$100.28	+0.03	0.0%	$100.30	$100.38	$100.25	5,072
Wed, Sep 30	$100.25	-0.035	0.0%	$100.30	$100.32	$100.25	4,276
Tue, Sep 29	$100.29	-0.06	-0.1%	$100.29	$100.30	$100.25	3,028
Mon, Sep 28	$100.35	-0.04	0.0%	$100.37	$100.38	$100.30	21,081
Fri, Sep 25	$100.39	-0.06	-0.1%	$100.31	$100.40	$100.31	2,727
Thu, Sep 24	$100.45	+0.03	0.0%	$100.39	$100.49	$100.39	5,869
Wed, Sep 23	$100.42	+0.035	0.0%	$100.43	$100.47	$100.35	7,674
Tue, Sep 22	$100.38	-0.01	0.0%	$100.42	$100.44	$100.37	7,319
Mon, Sep 21	$100.39	+0.06	+0.1%	$100.39	$100.44	$100.36	656
Fri, Sep 18	$100.33	-0.05	0.0%	$100.33	$100.34	$100.31	11,456
Thu, Sep 17	$100.38	-0.19	-0.2%	$100.35	$100.38	$100.30	1,528
Wed, Sep 16	$100.57	-0.015	0.0%	$100.55	$100.61	$100.55	26,956
Tue, Sep 15	$100.59	+0.05	0.0%	$100.55	$100.59	$100.55	2,899
Mon, Sep 14	$100.54	+0.035	0.0%	$100.54	$100.63	$100.53	6,086
Fri, Sep 11	$100.50	-0.045	0.0%	$100.54	$100.57	$100.50	15,557
Thu, Sep 10	$100.55	+0.01	0.0%	$100.56	$100.63	$100.55	7,141
Wed, Sep 9	$100.54	-0.015	0.0%	$100.59	$100.59	$100.50	1,743
Tue, Sep 8	$100.55	+0.04	0.0%	$100.54	$100.58	$100.51	3,568
Mon, Sep 7	$100.51	+0.02	0.0%	$100.55	$100.55	$100.49	356
Fri, Sep 4	$100.49	+0.03	0.0%	$100.55	$100.57	$100.47	1,603
Thu, Sep 3	$100.46	-0.06	-0.1%	$100.56	$100.58	$100.46	1,736
Wed, Sep 2	$100.52	0.00	0.0%	$100.45	$100.53	$100.45	40,053
Tue, Sep 1	$100.52	+0.09	+0.1%	$100.44	$100.57	$100.44	16,054
Fri, Aug 28	$100.43	-0.02	0.0%	$100.50	$100.66	$100.25	1,260
Thu, Aug 27	$100.45	+0.05	0.0%	$100.46	$100.51	$100.44	4,143
Wed, Aug 26	$100.40	-0.05	0.0%	$100.41	$101.70	$100.39	4,473
Tue, Aug 25	$100.45	+0.07	+0.1%	$100.37	$100.45	$100.37	13,674
Mon, Aug 24	$100.38	+0.01	0.0%	$100.35	$100.42	$100.35	947
Fri, Aug 21	$100.37	-0.055	-0.1%	$100.25	$100.42	$100.25	2,116
Thu, Aug 20	$100.43	-0.275	-0.3%	$100.70	$101.66	$100.36	7,664
Wed, Aug 19	$100.70	-0.025	0.0%	$100.78	$100.78	$100.70	1,833
Tue, Aug 18	$100.73	+0.01	0.0%	$101.31	$101.35	$100.69	3,064
Mon, Aug 17	$100.72	+0.01	0.0%	$100.74	$100.78	$100.67	10,323
Fri, Aug 14	$100.71	+0.035	0.0%	$100.68	$100.76	$100.68	6,757
Thu, Aug 13	$100.67	+0.02	0.0%	$100.67	$100.70	$100.67	6,174
Wed, Aug 12	$100.65	+0.04	0.0%	$100.65	$100.69	$100.61	5,207
Tue, Aug 11	$100.61	-0.02	0.0%	$100.63	$100.67	$100.60	4,048
Mon, Aug 10	$100.63	+0.01	0.0%	$100.65	$100.70	$100.61	5,028

Ticker: Euronext:MINT
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All PIMCO US Dollar Short Maturity UCITS ETF news

PIMCO US Dollar Short Maturity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where PIMCO US Dollar Short Maturity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:MINT · Home listing	LSE	United Kingdom	USD
Euronext:MINT · This page	Euronext	France	EUR
SIX Swiss:MINT.USD	SIX Swiss	Switzerland	USD