Stock listing

LSE:MIG3 Maven Income and Growth VCT 3 PLC Share Price

Follow Maven Income and Growth VCT 3 PLC into a list and get an email when it puts out news.

Share price · LSE:MIG3

41.00p GBX (pence) 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months -3.3% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: 41.00p – 42.00p GBX (pence)Oct 16, 2026
Volume: 20 sharesOct 16, 2026
Market cap: £63.95M GBPAt the close on Oct 16, 2026 · price × 156.0M shares outstanding

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:MIG3 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	41.00p	0.00	0.0%	42.00p	42.00p	41.00p	20
Thu, Oct 15	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Oct 14	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Oct 13	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	27,941
Mon, Oct 12	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Oct 9	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Oct 8	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Oct 7	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Oct 6	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Oct 5	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	6,846
Fri, Oct 2	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Oct 1	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Sep 30	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 29	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 28	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 25	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Sep 24	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Sep 23	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 22	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 21	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 18	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Sep 17	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	4
Wed, Sep 16	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	4,258
Tue, Sep 15	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 14	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	1,203
Fri, Sep 11	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	108
Thu, Sep 10	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	698
Wed, Sep 9	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Sep 8	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Sep 7	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Sep 4	41.00p	0.00	0.0%	41.00p	42.00p	41.00p	3
Thu, Sep 3	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	4,120
Wed, Sep 2	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	2,339
Tue, Sep 1	41.00p	+1.00	+2.5%	41.00p	41.00p	40.00p	1,295
Fri, Aug 28	40.00p	-1.00	-2.4%	41.00p	42.00p	40.00p	6
Thu, Aug 27	41.00p	0.00	0.0%	41.00p	42.00p	40.00p	6
Wed, Aug 26	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Aug 25	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Aug 24	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	3
Fri, Aug 21	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	2,205
Thu, Aug 20	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Aug 19	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Tue, Aug 18	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	41
Mon, Aug 17	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	9,734
Fri, Aug 14	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Aug 13	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Aug 12	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	2,605
Tue, Aug 11	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Aug 10	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Fri, Aug 7	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Aug 6	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Wed, Aug 5	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	11,733
Tue, Aug 4	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Mon, Aug 3	41.00p	0.00	0.0%	41.00p	41.00p	40.00p	6,102
Fri, Jul 31	41.00p	0.00	0.0%	41.00p	41.00p	41.00p	0
Thu, Jul 30	41.00p	-1.40	-3.3%	41.00p	41.00p	41.00p	0
Wed, Jul 29	42.40p	0.00	0.0%	42.40p	42.40p	42.40p	0
Tue, Jul 28	42.40p	0.00	0.0%	42.40p	42.40p	41.40p	2,407
Mon, Jul 27	42.40p	0.00	0.0%	42.40p	42.40p	42.40p	0
Fri, Jul 24	42.40p	0.00	0.0%	42.40p	43.40p	42.40p	92
Thu, Jul 23	42.40p	0.00	0.0%	42.40p	42.40p	41.40p	19,885
Wed, Jul 22	42.40p	0.00	0.0%	42.40p	42.40p	41.40p	7,605
Tue, Jul 21	42.40p	0.00	0.0%	42.40p	42.40p	42.40p	0
Mon, Jul 20	42.40p	0.00	0.0%	42.40p	42.40p	42.40p	0
Fri, Jul 17	42.40p	0.00	0.0%	42.40p	42.40p	42.40p	0
Thu, Jul 16	42.40p	0.00	0.0%	42.40p	42.40p	42.40p	0

Ticker: LSE:MIG3
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 5, 2026
Offer for Subscription

Latest news

Offer for Subscription

Oct 5, 2026

Closed 41.00p (0.0%) on Oct 5, 2026

All Maven Income and Growth VCT 3 PLC news

Financings

Public offering of new ordinary shares of 10p each
Oct 5, 2026 · US$26.43M
Announced: up to £20M · Maven Capital Partners UK LLP +1
Dealers: Maven Capital Partners UK LLP, Howard Kennedy Corporate Services LLP
Announced Oct 5, 2026

Read by 6ix AI from the company's releases

Maven Income and Growth VCT 3 PLC on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 5, 2026 · oldest 2026

LSE:MIG3 Maven Income and Growth VCT 3 PLC Share Price

Daily closes

What changed lately

Offer for Subscription

Latest news

Offer for Subscription

Financings

Public offering of new ordinary shares of 10p each

Maven Income and Growth VCT 3 PLC on 6ix