Stock listing
LSE:MBG3 Leverage Shares 3x Long Mercedes Benz ETP Share Price
UK listing (LSE) of Leverage Shares 3x Long Mercedes Benz ETP · home listing LSE:3MBE
Follow Leverage Shares 3x Long Mercedes Benz ETP into a list and get an email when it puts out news.
Home listing price · LSE:3MBE
€0.922 EUR +0.048 (+5.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3MBE · Data provided by Twelve Data
- Day range
- €0.875 – €0.922 EUROct 20, 2026
- Volume
- 122 sharesOct 20, 2026
- 52-week range
- €0.777 – €3.507 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:3MBE · Home | €0.922 EUR | +0.048 (+5.5%) | 122 | €0.904 | €0.922 | €0.875 | €0.873 | Close on Oct 20, 2026 |
| Xetra:MBZ3 | €0.88 EUR | -0.023 (-2.6%) | 70 | €0.896 | €0.896 | €0.874 | €0.903 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3MBE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.922 | +0.048 | +5.5% | €0.904 | €0.922 | €0.875 | 122 | |
| €0.873 | -0.032 | -3.5% | €0.905 | €0.905 | €0.873 | 64 | |
| €0.905 | +0.076 | +9.2% | €0.896 | €0.905 | €0.896 | 100 | |
| €0.830 | +0.018 | +2.2% | €0.834 | €0.834 | €0.830 | 70 | |
| €0.812 | -0.007 | -0.8% | €0.824 | €0.835 | €0.812 | 105 | |
| €0.818 | +0.028 | +3.5% | €0.823 | €0.824 | €0.818 | 100 | |
| €0.790 | -0.016 | -2.0% | €0.841 | €0.843 | €0.790 | 98 | |
| €0.807 | +0.026 | +3.3% | €0.796 | €0.807 | €0.796 | 78 | |
| €0.780 | -0.052 | -6.2% | €0.825 | €0.825 | €0.777 | 5,433 | |
| €0.832 | -0.049 | -5.5% | €0.880 | €0.880 | €0.810 | 10,355 | |
| €0.881 | +0.027 | +3.1% | €0.869 | €0.881 | €0.869 | 119 | |
| €0.854 | +0.021 | +2.6% | €0.853 | €0.858 | €0.824 | 250 | |
| €0.832 | -0.001 | -0.1% | €0.873 | €0.874 | €0.832 | 1,854 | |
| €0.834 | -0.053 | -6.0% | €0.896 | €0.896 | €0.834 | 70 | |
| €0.887 | +0.014 | +1.6% | €0.915 | €0.915 | €0.887 | 75 | |
| €0.873 | -0.074 | -7.8% | €0.964 | €0.964 | €0.873 | 95 | |
| €0.947 | +0.016 | +1.8% | €0.951 | €0.951 | €0.947 | 60 | |
| €0.930 | -0.008 | -0.9% | €0.961 | €0.961 | €0.930 | 3,910 | |
| €0.938 | -0.047 | -4.7% | €0.990 | €0.990 | €0.938 | 84 | |
| €0.985 | -0.103 | -9.5% | €1.124 | €1.124 | €0.985 | 138 | |
| €1.088 | -0.042 | -3.8% | €1.088 | €1.088 | €1.088 | 50 | |
| €1.131 | -0.200 | -15.0% | €1.238 | €1.238 | €1.131 | 340 | |
| €1.330 | +0.060 | +4.7% | €1.330 | €1.330 | €1.330 | 42 | |
| €1.271 | -0.107 | -7.8% | €1.326 | €1.326 | €1.271 | 172 | |
| €1.378 | +0.000 | 0.0% | €1.387 | €1.387 | €1.378 | 82 | |
| €1.377 | -0.018 | -1.3% | €1.411 | €1.411 | €1.377 | 80 | |
| €1.395 | +0.018 | +1.3% | €1.394 | €1.395 | €1.394 | 76 | |
| €1.377 | -0.123 | -8.2% | €1.510 | €1.510 | €1.377 | 286 | |
| €1.499 | -0.018 | -1.2% | €1.495 | €1.499 | €1.495 | 28 | |
| €1.517 | +0.038 | +2.6% | €1.528 | €1.528 | €1.517 | 32 | |
| €1.479 | +0.054 | +3.8% | €1.450 | €1.490 | €1.450 | 1,115 | |
| €1.425 | +0.072 | +5.3% | €1.330 | €1.425 | €1.330 | 31 | |
| €1.353 | -0.058 | -4.1% | €1.441 | €1.441 | €1.353 | 921 | |
| €1.411 | -0.009 | -0.6% | €1.445 | €1.445 | €1.341 | 759 | |
| €1.420 | +0.119 | +9.2% | €1.354 | €1.420 | €1.354 | 781 | |
| €1.301 | +0.072 | +5.9% | €1.220 | €1.301 | €1.206 | 496 | |
| €1.229 | -0.015 | -1.2% | €1.246 | €1.246 | €1.225 | 38 | |
| €1.244 | -0.030 | -2.4% | €1.289 | €1.289 | €1.244 | 21 | |
| €1.274 | +0.007 | +0.5% | €1.285 | €1.285 | €1.241 | 41 | |
| €1.267 | +0.036 | +2.9% | €1.314 | €1.314 | €1.267 | 72 | |
| €1.231 | -0.020 | -1.6% | €1.283 | €1.287 | €1.231 | 72 | |
| €1.252 | -0.024 | -1.9% | €1.291 | €1.300 | €1.252 | 105 | |
| €1.276 | -0.023 | -1.8% | €1.322 | €1.346 | €1.276 | 101 | |
| €1.299 | -0.036 | -2.7% | €1.367 | €1.367 | €1.299 | 66 | |
| €1.335 | +0.030 | +2.3% | €1.374 | €1.374 | €1.335 | 66 | |
| €1.305 | -0.057 | -4.2% | €1.395 | €1.395 | €1.305 | 100 | |
| €1.362 | -0.059 | -4.2% | €1.444 | €1.444 | €1.362 | 62 | |
| €1.421 | -0.016 | -1.1% | €1.451 | €1.451 | €1.421 | 62 | |
| €1.437 | -0.003 | -0.2% | €1.476 | €1.476 | €1.437 | 188 | |
| €1.441 | +0.013 | +0.9% | €1.473 | €1.473 | €1.441 | 60 | |
| €1.427 | -0.131 | -8.4% | €1.517 | €1.517 | €1.427 | 62 | |
| €1.558 | +0.035 | +2.3% | €1.487 | €1.558 | €1.487 | 60 | |
| €1.523 | +0.095 | +6.7% | €1.558 | €1.558 | €1.523 | 89 | |
| €1.428 | -0.036 | -2.5% | €1.488 | €1.488 | €1.428 | 202 | |
| €1.464 | +0.012 | +0.8% | €1.460 | €1.498 | €1.460 | 843 | |
| €1.453 | +0.044 | +3.1% | €1.409 | €1.453 | €1.377 | 355 | |
| €1.409 | +0.081 | +6.1% | €1.429 | €1.498 | €1.409 | 1,143 | |
| €1.328 | +0.085 | +6.8% | €1.324 | €1.328 | €1.302 | 4,827 | |
| €1.243 | +0.014 | +1.2% | €1.215 | €1.243 | €1.215 | 54 | |
| €1.228 | -0.055 | -4.3% | €1.228 | €1.228 | €1.228 | 78 | |
| €1.283 | +0.008 | +0.7% | €1.258 | €1.283 | €1.258 | 50 | |
| €1.275 | -0.038 | -2.9% | €1.299 | €1.302 | €1.275 | 72 | |
| €1.312 | -0.030 | -2.3% | €1.307 | €1.312 | €1.307 | 54 |
- Ticker
- LSE:MBG3
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
Leverage Shares 3x Long Mercedes Benz ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 3x Long Mercedes Benz ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:3MBE · Home listing | LSE | United Kingdom | EUR |
| LSE:3MBG | LSE | United Kingdom | GBX |
| LSE:MBG3 · This page | LSE | United Kingdom | USD |
| Xetra:MBZ3 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Mercedes Benz ETP.