Stock listing

LSE:3MBG Leverage Shares 3x Long Mercedes Benz ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Mercedes Benz ETP · home listing LSE:3MBE

Follow Leverage Shares 3x Long Mercedes Benz ETP into a list and get an email when it puts out news.

Home listing price · LSE:3MBE

€0.922 EUR +0.048 (+5.5%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3MBE · Data provided by Twelve Data

Past year -61.1% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€0.875 – €0.922 EUROct 20, 2026
Volume
122 sharesOct 20, 2026
52-week range
€0.777 – €3.507 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Leverage Shares 3x Long Mercedes Benz ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:3MBE · Home€0.922 EUR+0.048 (+5.5%)122€0.904€0.922€0.875€0.873Close on Oct 20, 2026
Xetra:MBZ3€0.88 EUR-0.023 (-2.6%)70€0.896€0.896€0.874€0.903Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:3MBE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.922+0.048+5.5%€0.904€0.922€0.875122
€0.873-0.032-3.5%€0.905€0.905€0.87364
€0.905+0.076+9.2%€0.896€0.905€0.896100
€0.830+0.018+2.2%€0.834€0.834€0.83070
€0.812-0.007-0.8%€0.824€0.835€0.812105
€0.818+0.028+3.5%€0.823€0.824€0.818100
€0.790-0.016-2.0%€0.841€0.843€0.79098
€0.807+0.026+3.3%€0.796€0.807€0.79678
€0.780-0.052-6.2%€0.825€0.825€0.7775,433
€0.832-0.049-5.5%€0.880€0.880€0.81010,355
€0.881+0.027+3.1%€0.869€0.881€0.869119
€0.854+0.021+2.6%€0.853€0.858€0.824250
€0.832-0.001-0.1%€0.873€0.874€0.8321,854
€0.834-0.053-6.0%€0.896€0.896€0.83470
€0.887+0.014+1.6%€0.915€0.915€0.88775
€0.873-0.074-7.8%€0.964€0.964€0.87395
€0.947+0.016+1.8%€0.951€0.951€0.94760
€0.930-0.008-0.9%€0.961€0.961€0.9303,910
€0.938-0.047-4.7%€0.990€0.990€0.93884
€0.985-0.103-9.5%€1.124€1.124€0.985138
€1.088-0.042-3.8%€1.088€1.088€1.08850
€1.131-0.200-15.0%€1.238€1.238€1.131340
€1.330+0.060+4.7%€1.330€1.330€1.33042
€1.271-0.107-7.8%€1.326€1.326€1.271172
€1.378+0.0000.0%€1.387€1.387€1.37882
€1.377-0.018-1.3%€1.411€1.411€1.37780
€1.395+0.018+1.3%€1.394€1.395€1.39476
€1.377-0.123-8.2%€1.510€1.510€1.377286
€1.499-0.018-1.2%€1.495€1.499€1.49528
€1.517+0.038+2.6%€1.528€1.528€1.51732
€1.479+0.054+3.8%€1.450€1.490€1.4501,115
€1.425+0.072+5.3%€1.330€1.425€1.33031
€1.353-0.058-4.1%€1.441€1.441€1.353921
€1.411-0.009-0.6%€1.445€1.445€1.341759
€1.420+0.119+9.2%€1.354€1.420€1.354781
€1.301+0.072+5.9%€1.220€1.301€1.206496
€1.229-0.015-1.2%€1.246€1.246€1.22538
€1.244-0.030-2.4%€1.289€1.289€1.24421
€1.274+0.007+0.5%€1.285€1.285€1.24141
€1.267+0.036+2.9%€1.314€1.314€1.26772
€1.231-0.020-1.6%€1.283€1.287€1.23172
€1.252-0.024-1.9%€1.291€1.300€1.252105
€1.276-0.023-1.8%€1.322€1.346€1.276101
€1.299-0.036-2.7%€1.367€1.367€1.29966
€1.335+0.030+2.3%€1.374€1.374€1.33566
€1.305-0.057-4.2%€1.395€1.395€1.305100
€1.362-0.059-4.2%€1.444€1.444€1.36262
€1.421-0.016-1.1%€1.451€1.451€1.42162
€1.437-0.003-0.2%€1.476€1.476€1.437188
€1.441+0.013+0.9%€1.473€1.473€1.44160
€1.427-0.131-8.4%€1.517€1.517€1.42762
€1.558+0.035+2.3%€1.487€1.558€1.48760
€1.523+0.095+6.7%€1.558€1.558€1.52389
€1.428-0.036-2.5%€1.488€1.488€1.428202
€1.464+0.012+0.8%€1.460€1.498€1.460843
€1.453+0.044+3.1%€1.409€1.453€1.377355
€1.409+0.081+6.1%€1.429€1.498€1.4091,143
€1.328+0.085+6.8%€1.324€1.328€1.3024,827
€1.243+0.014+1.2%€1.215€1.243€1.21554
€1.228-0.055-4.3%€1.228€1.228€1.22878
€1.283+0.008+0.7%€1.258€1.283€1.25850
€1.275-0.038-2.9%€1.299€1.302€1.27572
€1.312-0.030-2.3%€1.307€1.312€1.30754
Ticker
LSE:3MBG
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares 3x Long Mercedes Benz ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares 3x Long Mercedes Benz ETP is listed

ListingExchangeCountryCurrency
LSE:3MBE · Home listingLSEUnited KingdomEUR
LSE:3MBG · This pageLSEUnited KingdomGBX
LSE:MBG3LSEUnited KingdomUSD
Xetra:MBZ3XetraGermanyEUR

Log in to ask 6ix AI your own questions about Leverage Shares 3x Long Mercedes Benz ETP.