Stock listing

LSE:MAB1 Mortgage Advice Bureau (Holdings) plc Share Price

Home listing (LSE) of Mortgage Advice Bureau (Holdings) plc

Follow Mortgage Advice Bureau (Holdings) plc into a list and get an email when it puts out news.

Share price · LSE:MAB1

381.50p GBX (pence) -12.50 (-3.2%)

Close on Oct 30, 2026

Past year -45.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
377.00p – 396.23p GBX (pence)Oct 30, 2026
Volume
125,715 sharesOct 30, 2026
Market cap
£219.8M GBPAt the close on Oct 30, 2026 · price × 57.61M shares outstanding
52-week range
322.00p – 818.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.60M GBPMedian day 224,284 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mortgage Advice Bureau (Holdings) plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MAB1 · Home381.50p GBX (pence)-12.50 (-3.2%)125,715380.00p396.23p377.00p394.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MAB1 · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
381.50p-12.50-3.2%380.00p396.23p377.00p125,715
394.00p+11.00+2.9%383.00p398.50p380.00p172,271
383.00p-23.50-5.8%410.00p420.00p383.00p1,000,002
406.50p+2.00+0.5%408.00p409.50p400.00p939,301
404.50p+22.50+5.9%375.50p404.50p372.00p298,336
382.00p+7.50+2.0%380.00p384.00p374.50p183,335
374.50p-4.00-1.1%381.00p381.00p364.00p187,794
378.50p+4.00+1.1%379.50p379.50p369.50p226,911
374.50p+5.00+1.4%369.50p377.50p357.50p385,915
369.50p+4.00+1.1%360.50p370.50p360.50p157,142
365.50p-2.00-0.5%354.00p370.00p354.00p193,398
367.50p+9.50+2.7%360.00p370.00p355.85p322,536
358.00p0.000.0%360.00p360.00p353.50p221,657
358.00p+0.50+0.1%348.00p360.00p347.50p410,686
357.50p+23.50+7.0%340.00p359.00p331.50p529,484
334.00p-1.50-0.4%341.50p346.50p334.00p200,811
335.50p+8.50+2.6%325.00p343.50p322.00p317,006
327.00p-11.50-3.4%335.00p339.00p326.00p381,186
338.50p+3.50+1.0%332.00p345.00p331.68p679,796
335.00p+2.50+0.8%333.50p337.50p326.09p1,231,764
332.50p-2.00-0.6%335.00p339.00p330.00p655,794
334.50p-21.50-6.0%347.50p351.50p334.50p530,574
356.00p-5.00-1.4%360.50p367.10p356.00p757,987
361.00p-1.50-0.4%370.00p370.00p357.16p1,773,140
362.50p+17.50+5.1%345.50p380.00p342.50p2,074,938
345.00p-17.50-4.8%366.50p371.50p345.00p517,828
362.50p-5.00-1.4%368.00p371.50p358.50p154,009
367.50p-10.00-2.6%380.50p393.50p367.50p239,561
377.50p-5.50-1.4%380.50p388.00p368.00p452,849
383.00p+13.00+3.5%372.00p387.50p372.00p194,725
370.00p+2.50+0.7%367.00p377.00p359.00p1,114,324
367.50p+10.50+2.9%360.00p369.00p357.00p659,395
357.00p+4.00+1.1%350.00p368.50p350.00p656,819
353.00p-9.00-2.5%362.00p367.50p353.00p398,985
362.00p-18.00-4.7%387.00p387.00p362.00p723,561
380.00p-7.00-1.8%387.00p399.00p380.00p534,680
387.00p-5.00-1.3%393.00p405.00p387.00p480,830
392.00p-98.50-20.1%424.00p424.00p384.50p2,996,201
490.50p-9.00-1.8%484.00p505.00p484.00p72,259
499.50p+3.50+0.7%506.00p508.00p484.50p187,372
496.00p-2.00-0.4%494.50p508.00p485.50p38,753
498.00p+10.00+2.0%508.00p515.00p484.00p406,056
488.00p-15.00-3.0%501.00p508.00p488.00p270,901
503.00p-9.00-1.8%510.00p518.00p501.00p65,446
512.00p-7.00-1.3%519.00p523.00p511.00p186,511
519.00p+3.00+0.6%526.00p537.00p517.00p119,669
516.00p+2.00+0.4%515.00p531.00p515.00p248,584
514.00p-2.00-0.4%521.00p538.00p510.00p35,454
516.00p-2.00-0.4%508.00p537.00p508.00p36,719
518.00p+4.00+0.8%514.00p525.00p514.00p70,746
514.00p+4.00+0.8%506.00p519.00p502.00p150,771
510.00p+1.00+0.2%531.00p531.00p501.00p667,377
509.00p-9.00-1.7%513.00p521.04p505.00p85,976
518.00p-7.00-1.3%550.00p550.00p518.00p106,364
525.00p-5.00-0.9%530.00p540.00p525.00p291,935
530.00p+1.00+0.2%530.00p535.00p529.00p168,539
529.00p-3.00-0.6%551.00p553.00p529.00p50,838
532.00p-2.00-0.4%533.00p541.00p529.00p93,640
534.00p-12.00-2.2%548.00p550.44p530.00p74,387
546.00p+6.00+1.1%540.00p549.00p521.04p95,504
540.00p-1.00-0.2%555.00p555.00p536.00p38,016
541.00p+5.00+0.9%540.00p554.40p536.00p82,254
536.00p+16.00+3.1%537.00p548.00p522.00p213,668
520.00p-1.00-0.2%505.00p542.00p505.00p69,448
521.00p-3.00-0.6%529.00p535.00p512.00p77,433
524.00p+10.00+1.9%531.00p537.00p506.00p50,900
Ticker
LSE:MAB1
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Mortgage Advice Bureau (Holdings) (LSE:MAB1) — Interim results for the six months ended 30 June 2026

    Fri, Sep 25, 2026 · 6:00 AM ET

    Watch Transcript

  • Mortgage Advice Bureau (Holdings) (LSE:MAB1) — Full year results for the year ended 31 December 2025

    Tue, Mar 17, 2026 · 10:00 AM ET

    Watch Transcript

  • Mortgage Advice Bureau (Holdings) (LSE:MAB1) — Interim Results for the six months ended 30 June 2025

    Fri, Sep 26, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

TR-1: notification of major holdings

Oct 30, 2026

Closed 381.50p (-3.2%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 20, 2026

Closed 374.50p (+1.4%) on Oct 20, 2026

EBT, Transfer of Treasury Shares & TVR

Sep 11, 2026

Closed 380.00p (-1.8%) on Sep 11, 2026

Trading Update and Revised 2026 Expectations

Sep 9, 2026

Closed 392.00p (-20.1%) on Sep 9, 2026

Notice of Interim Results 2026 & IMC Presentation

Aug 28, 2026

Closed 512.00p (-1.3%) on Aug 28, 2026

Appointment of Group CFO Designate & Board Changes

Jun 29, 2026

Closed 512.00p (-0.4%) on Jun 29, 2026

Government homebuying reforms align with MAB's strategic direction

Jun 19, 2026

Closed 520.00p (-6.0%) on Jun 22, 2026

Directorate change

Jun 1, 2026

Closed 519.00p (-3.0%) on Jun 1, 2026

Readmission - Mortgage Advice Bureau (Hldgs) PLC

May 1, 2026

Closed 528.00p (-0.8%) on May 1, 2026

Nearly half of renters would buy tomorrow if mortgage payments matched their rent

Apr 30, 2026

Closed 532.00p (+0.4%) on Apr 30, 2026

All Mortgage Advice Bureau (Holdings) plc news

Mortgage Advice Bureau (Holdings) plc on 6ix

News releases
37 in the last 12 months · 146 in all · newest Oct 30, 2026 · oldest 2014
Calls
5 calls with a replay · 5 with a transcript · latest Sep 25, 2026

Where Mortgage Advice Bureau (Holdings) plc is listed

ListingExchangeCountryCurrency
LSE:MAB1 · Home listing · This pageLSEUnited KingdomGBX
Aquis:MAB1LAquisUnited KingdomGBX
OTC:MABHFOTCUnited StatesUSD
Turquoise:MAB1LTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Mortgage Advice Bureau (Holdings) plc.