Stock listing
LSE:LSPU Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD
Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD into a list and get an email when it puts out news.
Share price · LSE:LSPU
$79.99 USD +0.29 (+0.4%)
Close on Oct 21, 2026
- Day range
- $79.77 – $80.00 USDOct 21, 2026
- Volume
- 11,715 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LSPU · Home | $79.99 USD | +0.289 (+0.4%) | 11,715 | $79.77 | $80.00 | $79.77 | $79.70 | Close on Oct 21, 2026 |
| LSE:LSPX | 5,972.25p GBX (pence) | +14.15 (+0.2%) | 1,368 | 5,964.70p | 5,972.25p | 5,949.80p | 5,958.10p | Close on Oct 21, 2026 |
| Xetra:6TVM | €71.29 EUR | +0.154 (+0.2%) | 14,985 | €71.11 | €71.29 | €71.05 | €71.13 | Close on Oct 21, 2026 |
| Frankfurt:6TVM | €71.36 EUR | +0.65 (+0.9%) | 3 | €71.05 | €71.36 | €71.05 | €70.71 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:LSPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.99 | +0.289 | +0.4% | $79.77 | $80.00 | $79.77 | 11,715 | |
| $79.70 | -0.074 | -0.1% | $79.58 | $79.98 | $79.30 | 174,320 | |
| $79.77 | +0.047 | +0.1% | $79.66 | $79.79 | $79.42 | 18,513 | |
| $79.73 | -0.116 | -0.1% | $80.07 | $80.17 | $79.67 | 31,327 | |
| $79.84 | -0.112 | -0.1% | $79.44 | $79.92 | $79.38 | 23,981 | |
| $79.95 | -0.476 | -0.6% | $80.75 | $80.78 | $79.94 | 74,104 | |
| $80.43 | -0.195 | -0.2% | $80.60 | $80.70 | $80.43 | 11,545 | |
| $80.63 | +0.109 | +0.1% | $80.86 | $80.89 | $80.59 | 29,169 | |
| $80.52 | +0.22 | +0.3% | $80.45 | $80.56 | $80.37 | 42,365 | |
| $80.30 | -0.002 | 0.0% | $80.26 | $80.48 | $80.11 | 48,869 | |
| $80.30 | -0.67 | -0.8% | $80.75 | $80.78 | $80.18 | 117,978 | |
| $80.97 | +0.861 | +1.1% | $80.42 | $80.97 | $80.41 | 22,218 | |
| $80.11 | +0.425 | +0.5% | $79.65 | $80.11 | $79.59 | 23,982 | |
| $79.68 | +0.953 | +1.2% | $79.39 | $80.03 | $79.37 | 26,007 | |
| $78.73 | -0.925 | -1.2% | $79.43 | $79.43 | $78.72 | 17,270 | |
| $79.66 | +0.599 | +0.8% | $79.28 | $79.66 | $79.12 | 20,098 | |
| $79.06 | -0.215 | -0.3% | $79.31 | $79.54 | $79.05 | 27,895 | |
| $79.27 | -0.385 | -0.5% | $79.66 | $79.66 | $79.16 | 23,275 | |
| $79.66 | +0.513 | +0.6% | $79.66 | $79.83 | $79.49 | 7,679 | |
| $79.14 | -0.547 | -0.7% | $79.17 | $79.38 | $78.97 | 27,911 | |
| $79.69 | -0.44 | -0.5% | $80.24 | $80.24 | $79.67 | 18,419 | |
| $80.13 | +0.347 | +0.4% | $80.21 | $80.24 | $80.09 | 8,629 | |
| $79.78 | +1.033 | +1.3% | $79.37 | $79.79 | $79.33 | 26,834 | |
| $78.75 | 0.00 | 0.0% | $79.13 | $79.15 | $78.64 | 23,078 | |
| $78.75 | +0.161 | +0.2% | $78.55 | $78.88 | $78.54 | 70,194 | |
| $78.59 | +0.294 | +0.4% | $78.48 | $78.66 | $78.39 | 591,323 | |
| $78.30 | -0.215 | -0.3% | $78.39 | $78.66 | $78.20 | 96,471 | |
| $78.51 | -0.662 | -0.8% | $78.46 | $78.55 | $78.36 | 18,209 | |
| $79.17 | +0.676 | +0.9% | $78.71 | $79.18 | $78.68 | 49,079 | |
| $78.50 | -0.22 | -0.3% | $79.04 | $79.04 | $78.30 | 4,615 | |
| $78.72 | -0.645 | -0.8% | $79.26 | $79.30 | $78.67 | 13,964 | |
| $79.36 | -0.063 | -0.1% | $79.40 | $79.44 | $79.28 | 8,345 | |
| $79.43 | -0.097 | -0.1% | $79.64 | $79.64 | $79.41 | 1,507 | |
| $79.52 | -0.401 | -0.5% | $79.94 | $80.13 | $79.52 | 118,529 | |
| $79.92 | +0.709 | +0.9% | $79.09 | $79.92 | $79.05 | 27,726 | |
| $79.22 | +0.291 | +0.4% | $78.68 | $79.22 | $78.49 | 28,928 | |
| $78.92 | -1.186 | -1.5% | $79.28 | $79.34 | $78.72 | 40,651 | |
| $80.11 | +0.475 | +0.6% | $79.74 | $80.14 | $79.62 | 46,902 | |
| $79.64 | +0.48 | +0.6% | $79.51 | $79.70 | $79.43 | 5,998 | |
| $79.16 | +0.052 | +0.1% | $79.14 | $79.25 | $79.05 | 5,086 | |
| $79.10 | +0.163 | +0.2% | $79.16 | $79.35 | $78.99 | 14,512 | |
| $78.94 | -0.275 | -0.3% | $78.98 | $79.04 | $78.91 | 12,946 | |
| $79.22 | -0.049 | -0.1% | $78.95 | $79.23 | $78.95 | 52,482 | |
| $79.26 | -0.435 | -0.5% | $79.64 | $79.64 | $79.03 | 10,064 | |
| $79.70 | +0.334 | +0.4% | $79.35 | $79.83 | $79.28 | 17,584 | |
| $79.37 | -0.803 | -1.0% | $79.58 | $79.58 | $79.33 | 90,774 | |
| $80.17 | -0.06 | -0.1% | $80.40 | $80.40 | $80.13 | 17,086 | |
| $80.23 | +0.005 | 0.0% | $80.42 | $80.50 | $80.21 | 23,822 | |
| $80.22 | +0.392 | +0.5% | $79.97 | $80.54 | $79.91 | 10,033 | |
| $79.83 | -0.015 | 0.0% | $79.75 | $80.07 | $79.73 | 68,609 | |
| $79.85 | -0.138 | -0.2% | $79.92 | $80.04 | $79.85 | 9,879 | |
| $79.98 | +0.009 | 0.0% | $80.03 | $80.12 | $79.86 | 3,963 | |
| $79.97 | +0.438 | +0.6% | $79.50 | $79.97 | $79.47 | 6,032 | |
| $79.54 | -0.241 | -0.3% | $79.75 | $79.78 | $79.46 | 5,177 | |
| $79.78 | +0.455 | +0.6% | $80.07 | $80.29 | $79.77 | 33,623 | |
| $79.32 | +1.267 | +1.6% | $78.42 | $79.33 | $78.42 | 5,989 | |
| $78.06 | +1.533 | +2.0% | $77.59 | $78.10 | $77.48 | 8,868 | |
| $76.52 | +0.552 | +0.7% | $76.95 | $77.09 | $76.29 | 18,051 | |
| $75.97 | +0.047 | +0.1% | $75.58 | $76.39 | $75.51 | 7,420 | |
| $75.92 | -0.718 | -0.9% | $76.72 | $76.81 | $75.90 | 19,729 | |
| $76.64 | +0.323 | +0.4% | $76.24 | $76.64 | $76.16 | 10,579 | |
| $76.32 | -0.444 | -0.6% | $77.05 | $77.15 | $76.24 | 17,378 | |
| $76.76 | +0.684 | +0.9% | $76.38 | $76.79 | $76.25 | 3,828 | |
| $76.08 | -1.355 | -1.7% | $77.09 | $77.09 | $76.08 | 32,135 | |
| $77.43 | +0.115 | +0.1% | $77.12 | $77.43 | $77.07 | 22,013 | |
| $77.32 | +0.222 | +0.3% | $77.05 | $77.32 | $76.95 | 450,861 |
- Ticker
- LSE:LSPU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...
Latest news
All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD news
Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LSPU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LSPX | LSE | United Kingdom | GBX |
| Xetra:6TVM | Xetra | Germany | EUR |
| SIX Swiss:LYSP5.USD | SIX Swiss | Switzerland | USD |
| VIE:AM89 | Vienna | Austria | EUR |
| Frankfurt:6TVM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD.