Stock listing
BX Swiss:6TVM Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD Aktie
Swiss listing (BX Swiss) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD · home listing LSE:LSPU
Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD into a list and get an email when it puts out news.
Home listing price · LSE:LSPU
$77.68 USD +1.01 (+1.3%)
Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LSPU
- Day range
- $76.19 – $77.93 USDNov 9, 2026
- Volume
- 81,210 sharesNov 9, 2026
- 52-week range
- $65.54 – $80.97 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $3.50M USDMedian day 23,982 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:LSPU · Home | $77.68 USD | +1.013 (+1.3%) | 81,210 | $76.19 | $77.93 | $76.19 | $76.66 | Close on Nov 9, 2026 |
| LSE:LSPX | 5,793.30p GBX (pence) | +57.95 (+1.0%) | 4,533 | 5,726.90p | 5,806.80p | 5,689.60p | 5,735.35p | Close on Nov 9, 2026 |
| Xetra:6TVM | €69.32 EUR | +0.502 (+0.7%) | 17,940 | €68.20 | €69.47 | €68.20 | €68.82 | Close on Nov 9, 2026 |
| Frankfurt:6TVM | €68.30 EUR | -0.423 (-0.6%) | — | €68.28 | €68.30 | €68.28 | €68.72 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:LSPU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.68 | +1.013 | +1.3% | $76.19 | $77.93 | $76.19 | 81,210 | |
| $76.66 | -0.468 | -0.6% | $75.99 | $76.76 | $75.99 | 31,469 | |
| $77.13 | -2.195 | -2.8% | $79.33 | $79.59 | $76.87 | 4,501 | |
| $79.33 | +1.004 | +1.3% | $78.10 | $79.52 | $78.10 | 57,679 | |
| $78.32 | -0.496 | -0.6% | $77.82 | $78.38 | $77.80 | 59,704 | |
| $78.82 | +0.322 | +0.4% | $78.64 | $78.82 | $78.62 | 15,001 | |
| $78.50 | -1.244 | -1.6% | $78.98 | $78.98 | $78.44 | 15,691 | |
| $79.74 | -0.171 | -0.2% | $79.68 | $79.91 | $79.59 | 38,326 | |
| $79.91 | +0.105 | +0.1% | $79.86 | $79.95 | $79.81 | 28,616 | |
| $79.81 | +0.474 | +0.6% | $79.16 | $79.85 | $79.16 | 17,187 | |
| $79.33 | +0.28 | +0.4% | $78.83 | $79.51 | $78.82 | 15,138 | |
| $79.05 | -0.06 | -0.1% | $79.14 | $79.17 | $78.74 | 28,912 | |
| $79.11 | -0.876 | -1.1% | $79.48 | $79.50 | $79.03 | 12,468 | |
| $79.99 | +0.289 | +0.4% | $79.77 | $80.00 | $79.77 | 11,717 | |
| $79.70 | -0.074 | -0.1% | $79.58 | $79.98 | $79.30 | 215,885 | |
| $79.77 | +0.047 | +0.1% | $79.66 | $79.79 | $79.42 | 43,471 | |
| $79.73 | -0.116 | -0.1% | $80.07 | $80.17 | $79.67 | 112,785 | |
| $79.84 | -0.112 | -0.1% | $79.44 | $79.92 | $79.38 | 34,746 | |
| $79.95 | -0.476 | -0.6% | $80.75 | $80.78 | $79.94 | 63,052 | |
| $80.43 | -0.195 | -0.2% | $80.60 | $80.70 | $80.43 | 11,545 | |
| $80.63 | +0.109 | +0.1% | $80.86 | $80.89 | $80.59 | 29,169 | |
| $80.52 | +0.22 | +0.3% | $80.45 | $80.56 | $80.37 | 42,365 | |
| $80.30 | -0.002 | 0.0% | $80.26 | $80.48 | $80.11 | 48,869 | |
| $80.30 | -0.67 | -0.8% | $80.75 | $80.78 | $80.18 | 117,978 | |
| $80.97 | +0.861 | +1.1% | $80.42 | $80.97 | $80.41 | 22,218 | |
| $80.11 | +0.425 | +0.5% | $79.65 | $80.11 | $79.59 | 23,982 | |
| $79.68 | +0.953 | +1.2% | $79.39 | $80.03 | $79.37 | 26,007 | |
| $78.73 | -0.925 | -1.2% | $79.43 | $79.43 | $78.72 | 17,270 | |
| $79.66 | +0.599 | +0.8% | $79.28 | $79.66 | $79.12 | 20,098 | |
| $79.06 | -0.215 | -0.3% | $79.31 | $79.54 | $79.05 | 27,895 | |
| $79.27 | -0.385 | -0.5% | $79.66 | $79.66 | $79.16 | 23,275 | |
| $79.66 | +0.513 | +0.6% | $79.66 | $79.83 | $79.49 | 7,679 | |
| $79.14 | -0.547 | -0.7% | $79.17 | $79.38 | $78.97 | 27,911 | |
| $79.69 | -0.44 | -0.5% | $80.24 | $80.24 | $79.67 | 18,419 | |
| $80.13 | +0.347 | +0.4% | $80.21 | $80.24 | $80.09 | 8,629 | |
| $79.78 | +1.033 | +1.3% | $79.37 | $79.79 | $79.33 | 26,834 | |
| $78.75 | 0.00 | 0.0% | $79.13 | $79.15 | $78.64 | 23,078 | |
| $78.75 | +0.161 | +0.2% | $78.55 | $78.88 | $78.54 | 70,194 | |
| $78.59 | +0.294 | +0.4% | $78.48 | $78.66 | $78.39 | 591,323 | |
| $78.30 | -0.215 | -0.3% | $78.39 | $78.66 | $78.20 | 96,471 | |
| $78.51 | -0.662 | -0.8% | $78.46 | $78.55 | $78.36 | 18,209 | |
| $79.17 | +0.676 | +0.9% | $78.71 | $79.18 | $78.68 | 49,079 | |
| $78.50 | -0.22 | -0.3% | $79.04 | $79.04 | $78.30 | 4,615 | |
| $78.72 | -0.645 | -0.8% | $79.26 | $79.30 | $78.67 | 13,964 | |
| $79.36 | -0.063 | -0.1% | $79.40 | $79.44 | $79.28 | 8,345 | |
| $79.43 | -0.097 | -0.1% | $79.64 | $79.64 | $79.41 | 1,507 | |
| $79.52 | -0.401 | -0.5% | $79.94 | $80.13 | $79.52 | 118,529 | |
| $79.92 | +0.709 | +0.9% | $79.09 | $79.92 | $79.05 | 27,726 | |
| $79.22 | +0.291 | +0.4% | $78.68 | $79.22 | $78.49 | 28,928 | |
| $78.92 | -1.186 | -1.5% | $79.28 | $79.34 | $78.72 | 40,651 | |
| $80.11 | +0.475 | +0.6% | $79.74 | $80.14 | $79.62 | 46,902 | |
| $79.64 | +0.48 | +0.6% | $79.51 | $79.70 | $79.43 | 5,998 | |
| $79.16 | +0.052 | +0.1% | $79.14 | $79.25 | $79.05 | 5,086 | |
| $79.10 | +0.163 | +0.2% | $79.16 | $79.35 | $78.99 | 14,512 | |
| $78.94 | -0.275 | -0.3% | $78.98 | $79.04 | $78.91 | 12,946 | |
| $79.22 | -0.049 | -0.1% | $78.95 | $79.23 | $78.95 | 52,482 | |
| $79.26 | -0.435 | -0.5% | $79.64 | $79.64 | $79.03 | 10,064 | |
| $79.70 | +0.334 | +0.4% | $79.35 | $79.83 | $79.28 | 17,584 | |
| $79.37 | -0.803 | -1.0% | $79.58 | $79.58 | $79.33 | 90,774 | |
| $80.17 | -0.06 | -0.1% | $80.40 | $80.40 | $80.13 | 17,086 | |
| $80.23 | +0.005 | 0.0% | $80.42 | $80.50 | $80.21 | 23,822 | |
| $80.22 | +0.392 | +0.5% | $79.97 | $80.54 | $79.91 | 10,033 | |
| $79.83 | -0.015 | 0.0% | $79.75 | $80.07 | $79.73 | 68,609 | |
| $79.85 | -0.138 | -0.2% | $79.92 | $80.04 | $79.85 | 9,879 | |
| $79.98 | +0.009 | 0.0% | $80.03 | $80.12 | $79.86 | 3,963 |
- Ticker
- BX Swiss:6TVM
- Asset type
- Fund
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 9, 2026
Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...
Latest news
Amundi Core S&P 500 Swap UCITS ETF USD Dist: ...
Nov 9, 2026
Closed $77.68 (+1.3%) on Nov 9, 2026
All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD news
Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 9, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:LSPU · Home listing | LSE | United Kingdom | USD |
| LSE:LSPX | LSE | United Kingdom | GBX |
| Xetra:6TVM | Xetra | Germany | EUR |
| SIX Swiss:LYSP5.USD | SIX Swiss | Switzerland | USD |
| VIE:AM89 | Vienna | Austria | EUR |
| Frankfurt:6TVM | Frankfurt | Germany | EUR |
| BX Swiss:6TVM · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD.