Stock listing
LSE:LPA LPA Group PLC Share Price
Follow LPA Group PLC into a list and get an email when it puts out news.
Share price · LSE:LPA
82.50p GBX (pence) 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 81.55p – 83.60p GBX (pence)Oct 21, 2026
- Volume
- 11,433 sharesOct 21, 2026
- Market cap
- £10.90M GBPAt the close on Oct 21, 2026 · price × 13.21M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:LPA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 82.50p | 0.00 | 0.0% | 82.50p | 83.60p | 81.55p | 11,433 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 83.70p | 82.50p | 182 | |
| 82.50p | -0.50 | -0.6% | 83.00p | 85.00p | 81.00p | 2,387 | |
| 83.00p | 0.00 | 0.0% | 83.00p | 83.00p | 81.00p | 7 | |
| 83.00p | 0.00 | 0.0% | 83.00p | 83.00p | 81.30p | 737 | |
| 83.00p | +0.50 | +0.6% | 83.00p | 85.00p | 83.00p | 1,320 | |
| 82.50p | +0.50 | +0.6% | 82.50p | 83.00p | 82.50p | 10,000 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 82.00p | 80.00p | 3 | |
| 82.00p | -0.50 | -0.6% | 82.50p | 85.00p | 78.00p | 16,630 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 80.25p | 3,998 | |
| 82.50p | -2.50 | -2.9% | 85.00p | 88.00p | 81.00p | 6,520 | |
| 85.00p | -2.50 | -2.9% | 87.50p | 90.00p | 80.00p | 17,233 | |
| 87.50p | 0.00 | 0.0% | 87.50p | 90.00p | 86.75p | 63,367 | |
| 87.50p | -1.00 | -1.1% | 88.40p | 88.40p | 83.50p | 31,324 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.00p | 5,744 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 88.50p | 104 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 85.00p | 80,727 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.20p | 87.00p | 13,211 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.03p | 1,235 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 88.50p | 87.03p | 5,982 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.00p | 7,240 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 88.50p | 87.00p | 104 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.00p | 2,696 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.30p | 18,030 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 88.50p | 87.10p | 1,162 | |
| 88.50p | 0.00 | 0.0% | 88.50p | 90.00p | 87.00p | 42,893 | |
| 88.50p | +4.50 | +5.4% | 84.00p | 90.00p | 82.00p | 32,087 | |
| 84.00p | 0.00 | 0.0% | 84.00p | 86.00p | 82.25p | 22,975 | |
| 84.00p | +6.50 | +8.4% | 81.75p | 92.00p | 81.75p | 143,167 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 77.50p | 75.00p | 2,959 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 77.50p | 75.00p | 3,000 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.00p | 4,725 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 77.50p | 75.00p | 366 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 77.50p | 75.00p | 1,464 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.00p | 3,460 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 77.50p | 77.50p | 0 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.00p | 746 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 79.00p | 77.50p | 2,000 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 79.00p | 77.50p | 1,257 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 77.50p | 77.50p | 0 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.75p | 9,290 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.60p | 19,692 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.50p | 1,981 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 80.00p | 75.00p | 1,549 | |
| 77.50p | 0.00 | 0.0% | 77.50p | 79.50p | 75.00p | 674 | |
| 77.50p | -5.00 | -6.1% | 81.50p | 81.50p | 73.00p | 38,432 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 77.10p | 14,899 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 80.00p | 600 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 80.00p | 760 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 82.50p | 82.50p | 0 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 79.00p | 2,019 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 80.00p | 11,778 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 83.78p | 80.25p | 11,561 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 80.15p | 10,432 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 80.00p | 3,607 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 85.00p | 80.00p | 906 | |
| 82.50p | +1.50 | +1.9% | 82.50p | 85.00p | 80.00p | 215 | |
| 81.00p | -1.50 | -1.8% | 82.50p | 84.50p | 80.00p | 8,381 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 84.50p | 82.50p | 1,932 | |
| 82.50p | -2.50 | -2.9% | 86.50p | 90.00p | 80.00p | 48,127 | |
| 85.00p | 0.00 | 0.0% | 85.00p | 90.00p | 85.00p | 2,369 | |
| 85.00p | +2.50 | +3.0% | 82.50p | 90.00p | 81.75p | 18,177 | |
| 82.50p | 0.00 | 0.0% | 82.50p | 84.75p | 80.00p | 60,603 | |
| 82.50p | +10.00 | +13.8% | 81.00p | 87.90p | 80.00p | 103,953 | |
| 72.50p | 0.00 | 0.0% | 72.50p | 75.00p | 70.00p | 18,056 | |
| 72.50p | 0.00 | 0.0% | 72.50p | 75.00p | 68.00p | 23,908 |
- Ticker
- LSE:LPA
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Jul 23, 2026
Distribution Agreement with Boeing Distribution
Latest earnings call · Jun 1, 2026
Lpa Group (LSE:LPA) — Interim Results for the six months ended 31 March 2026
Replay and transcript
Calls
Replays
Lpa Group (LSE:LPA) — Interim Results for the six months ended 31 March 2026
Mon, Jun 01, 2026 · 9:00 AM ET
Watch TranscriptLpa Group (LSE:LPA) — Full Year Results
Wed, Feb 18, 2026 · 10:00 AM ET
Watch TranscriptLpa Group (LSE:LPA) — Investor Presentation
Mon, Feb 24, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Distribution Agreement with Boeing Distribution
Jul 23, 2026
Closed 82.50p (+13.8%) on Jul 23, 2026
Rail Aftercare Contract Awards
Jul 10, 2026
Closed 67.00p (+0.8%) on Jul 10, 2026
Decks
Shareholder Meeting (March 2015)
Shareholder meeting · 18 slides · Mar 26, 2015
Investor Presentation (October 2012)
Investor deck · 49 slides · Oct 11, 2012
LPA Group PLC on 6ix
- News releases
- 9 in the last 12 months · 154 in all · newest Jul 23, 2026 · oldest 1999
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jun 1, 2026
- Decks
- 2 decks · latest Mar 26, 2015
Log in to ask 6ix AI your own questions about LPA Group PLC.