Stock listing
LSE:LCEU BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF Share Price
UK listing (LSE) of BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF · home listing Euronext:ECN
Follow BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF into a list and get an email when it puts out news.
Home listing price · EURONEXT:ECN
€300.00 EUR -0.35 (-0.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ECN
- Day range
- €297.90 – €300.00 EUROct 22, 2026
- Volume
- 298 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ECN · Home | €300.00 EUR | -0.35 (-0.1%) | 298 | €297.90 | €300.00 | €297.90 | €300.35 | Close on Oct 22, 2026 |
| Xetra:LCEU | €299.90 EUR | -0.35 (-0.1%) | 29 | €297.90 | €300.30 | €297.90 | €300.25 | Close on Oct 22, 2026 |
| Frankfurt:LCEU | €300.60 EUR | +1.95 (+0.7%) | — | €297.50 | €300.60 | €297.50 | €298.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ECN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €300.00 | -0.35 | -0.1% | €297.90 | €300.00 | €297.90 | 298 | |
| €300.35 | +2.75 | +0.9% | €297.75 | €300.35 | €297.75 | 236 | |
| €297.60 | +0.50 | +0.2% | €296.50 | €297.60 | €295.75 | 124 | |
| €297.10 | -2.75 | -0.9% | €298.60 | €298.60 | €297.10 | 185 | |
| €299.85 | +1.85 | +0.6% | €298.50 | €299.85 | €298.50 | 366 | |
| €298.00 | +3.90 | +1.3% | €295.30 | €298.00 | €295.10 | 4,964 | |
| €294.10 | 0.00 | 0.0% | €294.10 | €294.10 | €294.10 | 771 | |
| €294.10 | -0.30 | -0.1% | €295.90 | €296.45 | €294.10 | 571 | |
| €294.40 | +2.35 | +0.8% | €294.00 | €294.70 | €293.65 | 259 | |
| €292.05 | +3.20 | +1.1% | €292.40 | €292.45 | €291.65 | 718 | |
| €288.85 | -3.05 | -1.0% | €288.70 | €289.00 | €288.50 | 237 | |
| €291.90 | -2.55 | -0.9% | €293.20 | €293.20 | €291.20 | 1,605 | |
| €294.45 | +2.40 | +0.8% | €295.00 | €295.60 | €293.90 | 772 | |
| €292.05 | +0.40 | +0.1% | €292.55 | €293.15 | €291.50 | 1,549 | |
| €291.65 | +1.65 | +0.6% | €290.70 | €291.90 | €290.60 | 485 | |
| €290.00 | -4.70 | -1.6% | €292.30 | €292.30 | €290.00 | 639 | |
| €294.70 | -0.65 | -0.2% | €297.85 | €297.85 | €294.70 | 134 | |
| €295.35 | +0.40 | +0.1% | €297.00 | €297.00 | €295.00 | 166 | |
| €294.95 | +0.25 | +0.1% | €295.75 | €296.20 | €294.95 | 228 | |
| €294.70 | +1.30 | +0.4% | €295.70 | €295.70 | €294.70 | 127 | |
| €293.40 | -1.65 | -0.6% | €293.65 | €294.00 | €293.40 | 592 | |
| €295.05 | -1.80 | -0.6% | €297.65 | €297.65 | €295.05 | 130 | |
| €296.85 | +0.85 | +0.3% | €296.10 | €297.80 | €296.10 | 87 | |
| €296.00 | +1.30 | +0.4% | €296.05 | €296.05 | €295.80 | 418 | |
| €294.70 | -2.85 | -1.0% | €297.35 | €297.35 | €294.70 | 432 | |
| €297.55 | +3.15 | +1.1% | €297.55 | €297.55 | €297.55 | 2,233 | |
| €294.40 | +1.00 | +0.3% | €294.45 | €295.00 | €294.40 | 1,229 | |
| €293.40 | -2.55 | -0.9% | €293.40 | €293.40 | €293.40 | 168 | |
| €295.95 | 0.00 | 0.0% | €295.35 | €296.30 | €295.35 | 189 | |
| €295.95 | +1.00 | +0.3% | €295.10 | €296.90 | €295.10 | 585 | |
| €294.95 | -2.90 | -1.0% | €297.65 | €297.65 | €294.95 | 7,408 | |
| €297.85 | -4.70 | -1.6% | €300.65 | €300.65 | €297.75 | 1,114 | |
| €302.55 | -0.95 | -0.3% | €302.40 | €302.55 | €302.40 | 294 | |
| €303.50 | -0.60 | -0.2% | €303.35 | €303.50 | €303.35 | 1,373 | |
| €304.10 | +0.95 | +0.3% | €302.50 | €304.10 | €302.50 | 257 | |
| €303.15 | +1.30 | +0.4% | €302.00 | €303.15 | €301.80 | 451 | |
| €301.85 | -0.55 | -0.2% | €301.65 | €302.00 | €300.00 | 545 | |
| €302.40 | -0.90 | -0.3% | €303.70 | €303.90 | €301.65 | 5,405 | |
| €303.30 | -2.15 | -0.7% | €305.10 | €305.10 | €303.30 | 2,079 | |
| €305.45 | +1.85 | +0.6% | €305.35 | €305.45 | €304.70 | 130 | |
| €303.60 | -1.85 | -0.6% | €305.30 | €305.30 | €303.60 | 106 | |
| €305.45 | -0.90 | -0.3% | €306.90 | €306.90 | €305.45 | 195 | |
| €306.35 | +0.95 | +0.3% | €306.55 | €306.65 | €306.30 | 1,002 | |
| €305.40 | +1.00 | +0.3% | €304.00 | €305.40 | €304.00 | 614 | |
| €304.40 | +2.55 | +0.8% | €302.30 | €304.40 | €302.10 | 331 | |
| €301.85 | +0.40 | +0.1% | €301.25 | €301.85 | €301.00 | 164 | |
| €301.45 | -0.05 | 0.0% | €301.40 | €301.45 | €301.40 | 124 | |
| €301.50 | -1.45 | -0.5% | €301.60 | €302.40 | €301.50 | 199 | |
| €302.95 | -1.55 | -0.5% | €304.60 | €304.70 | €302.95 | 863 | |
| €304.50 | -0.70 | -0.2% | €306.25 | €306.25 | €304.50 | 286 | |
| €305.20 | +0.20 | +0.1% | €305.60 | €306.15 | €305.20 | 660 | |
| €305.00 | -0.70 | -0.2% | €305.65 | €305.90 | €304.60 | 347 | |
| €305.70 | 0.00 | 0.0% | €306.15 | €306.20 | €305.70 | 218 | |
| €305.70 | -0.25 | -0.1% | €306.10 | €306.10 | €305.20 | 329 | |
| €305.95 | +2.25 | +0.7% | €304.75 | €307.05 | €304.75 | 242 | |
| €303.70 | +1.50 | +0.5% | €302.90 | €304.50 | €302.90 | 266 | |
| €302.20 | -1.90 | -0.6% | €304.05 | €304.05 | €302.20 | 233 | |
| €304.10 | +2.20 | +0.7% | €303.00 | €304.10 | €302.10 | 179 | |
| €301.90 | +1.05 | +0.3% | €301.30 | €301.90 | €301.30 | 587 | |
| €300.85 | -2.45 | -0.8% | €304.30 | €305.50 | €300.85 | 525 | |
| €303.30 | +0.50 | +0.2% | €302.60 | €303.30 | €302.60 | 99 | |
| €302.80 | -0.45 | -0.1% | €304.05 | €304.30 | €302.55 | 372 | |
| €303.25 | +2.75 | +0.9% | €301.00 | €303.25 | €301.00 | 7,634 | |
| €300.50 | +0.60 | +0.2% | €302.80 | €302.80 | €300.50 | 249 | |
| €299.90 | +3.65 | +1.2% | €296.65 | €299.90 | €296.65 | 237 | |
| €296.25 | -3.70 | -1.2% | €296.25 | €296.25 | €296.25 | 235 | |
| €299.95 | +1.25 | +0.4% | €297.00 | €299.95 | €297.00 | 236 |
- Ticker
- LSE:LCEU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ECN · Home listing | Euronext | France | EUR |
| LSE:LCEU · This page | LSE | United Kingdom | EUR |
| LSE:LCGB | LSE | United Kingdom | GBP |
| Xetra:LCEU | Xetra | Germany | EUR |
| Euronext:LCEU | Euronext | France | EUR |
| SIX Swiss:LCEU.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP01 | Vienna | Austria | EUR |
| Frankfurt:LCEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF.