Stock listing
Euronext:ECN BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF Action
Home listing (Euronext) of BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF
Follow BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:ECN
€300.00 EUR -0.35 (-0.1%)
Close on Oct 22, 2026
- Day range
- €297.90 – €300.00 EUROct 22, 2026
- Volume
- 298 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ECN · Home | €300.00 EUR | -0.35 (-0.1%) | 298 | €297.90 | €300.00 | €297.90 | €300.35 | Close on Oct 22, 2026 |
| Xetra:LCEU | €299.90 EUR | -0.35 (-0.1%) | 29 | €297.90 | €300.30 | €297.90 | €300.25 | Close on Oct 22, 2026 |
| Frankfurt:LCEU | €300.60 EUR | +1.95 (+0.7%) | — | €297.50 | €300.60 | €297.50 | €298.65 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:ECN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €300.00 | -0.35 | -0.1% | €297.90 | €300.00 | €297.90 | 298 | |
| €300.35 | +2.75 | +0.9% | €297.75 | €300.35 | €297.75 | 236 | |
| €297.60 | +0.50 | +0.2% | €296.50 | €297.60 | €295.75 | 124 | |
| €297.10 | -2.75 | -0.9% | €298.60 | €298.60 | €297.10 | 185 | |
| €299.85 | +1.85 | +0.6% | €298.50 | €299.85 | €298.50 | 366 | |
| €298.00 | +3.90 | +1.3% | €295.30 | €298.00 | €295.10 | 4,964 | |
| €294.10 | 0.00 | 0.0% | €294.10 | €294.10 | €294.10 | 771 | |
| €294.10 | -0.30 | -0.1% | €295.90 | €296.45 | €294.10 | 571 | |
| €294.40 | +2.35 | +0.8% | €294.00 | €294.70 | €293.65 | 259 | |
| €292.05 | +3.20 | +1.1% | €292.40 | €292.45 | €291.65 | 718 | |
| €288.85 | -3.05 | -1.0% | €288.70 | €289.00 | €288.50 | 237 | |
| €291.90 | -2.55 | -0.9% | €293.20 | €293.20 | €291.20 | 1,605 | |
| €294.45 | +2.40 | +0.8% | €295.00 | €295.60 | €293.90 | 772 | |
| €292.05 | +0.40 | +0.1% | €292.55 | €293.15 | €291.50 | 1,549 | |
| €291.65 | +1.65 | +0.6% | €290.70 | €291.90 | €290.60 | 485 | |
| €290.00 | -4.70 | -1.6% | €292.30 | €292.30 | €290.00 | 639 | |
| €294.70 | -0.65 | -0.2% | €297.85 | €297.85 | €294.70 | 134 | |
| €295.35 | +0.40 | +0.1% | €297.00 | €297.00 | €295.00 | 166 | |
| €294.95 | +0.25 | +0.1% | €295.75 | €296.20 | €294.95 | 228 | |
| €294.70 | +1.30 | +0.4% | €295.70 | €295.70 | €294.70 | 127 | |
| €293.40 | -1.65 | -0.6% | €293.65 | €294.00 | €293.40 | 592 | |
| €295.05 | -1.80 | -0.6% | €297.65 | €297.65 | €295.05 | 130 | |
| €296.85 | +0.85 | +0.3% | €296.10 | €297.80 | €296.10 | 87 | |
| €296.00 | +1.30 | +0.4% | €296.05 | €296.05 | €295.80 | 418 | |
| €294.70 | -2.85 | -1.0% | €297.35 | €297.35 | €294.70 | 432 | |
| €297.55 | +3.15 | +1.1% | €297.55 | €297.55 | €297.55 | 2,233 | |
| €294.40 | +1.00 | +0.3% | €294.45 | €295.00 | €294.40 | 1,229 | |
| €293.40 | -2.55 | -0.9% | €293.40 | €293.40 | €293.40 | 168 | |
| €295.95 | 0.00 | 0.0% | €295.35 | €296.30 | €295.35 | 189 | |
| €295.95 | +1.00 | +0.3% | €295.10 | €296.90 | €295.10 | 585 | |
| €294.95 | -2.90 | -1.0% | €297.65 | €297.65 | €294.95 | 7,408 | |
| €297.85 | -4.70 | -1.6% | €300.65 | €300.65 | €297.75 | 1,114 | |
| €302.55 | -0.95 | -0.3% | €302.40 | €302.55 | €302.40 | 294 | |
| €303.50 | -0.60 | -0.2% | €303.35 | €303.50 | €303.35 | 1,373 | |
| €304.10 | +0.95 | +0.3% | €302.50 | €304.10 | €302.50 | 257 | |
| €303.15 | +1.30 | +0.4% | €302.00 | €303.15 | €301.80 | 451 | |
| €301.85 | -0.55 | -0.2% | €301.65 | €302.00 | €300.00 | 545 | |
| €302.40 | -0.90 | -0.3% | €303.70 | €303.90 | €301.65 | 5,405 | |
| €303.30 | -2.15 | -0.7% | €305.10 | €305.10 | €303.30 | 2,079 | |
| €305.45 | +1.85 | +0.6% | €305.35 | €305.45 | €304.70 | 130 | |
| €303.60 | -1.85 | -0.6% | €305.30 | €305.30 | €303.60 | 106 | |
| €305.45 | -0.90 | -0.3% | €306.90 | €306.90 | €305.45 | 195 | |
| €306.35 | +0.95 | +0.3% | €306.55 | €306.65 | €306.30 | 1,002 | |
| €305.40 | +1.00 | +0.3% | €304.00 | €305.40 | €304.00 | 614 | |
| €304.40 | +2.55 | +0.8% | €302.30 | €304.40 | €302.10 | 331 | |
| €301.85 | +0.40 | +0.1% | €301.25 | €301.85 | €301.00 | 164 | |
| €301.45 | -0.05 | 0.0% | €301.40 | €301.45 | €301.40 | 124 | |
| €301.50 | -1.45 | -0.5% | €301.60 | €302.40 | €301.50 | 199 | |
| €302.95 | -1.55 | -0.5% | €304.60 | €304.70 | €302.95 | 863 | |
| €304.50 | -0.70 | -0.2% | €306.25 | €306.25 | €304.50 | 286 | |
| €305.20 | +0.20 | +0.1% | €305.60 | €306.15 | €305.20 | 660 | |
| €305.00 | -0.70 | -0.2% | €305.65 | €305.90 | €304.60 | 347 | |
| €305.70 | 0.00 | 0.0% | €306.15 | €306.20 | €305.70 | 218 | |
| €305.70 | -0.25 | -0.1% | €306.10 | €306.10 | €305.20 | 329 | |
| €305.95 | +2.25 | +0.7% | €304.75 | €307.05 | €304.75 | 242 | |
| €303.70 | +1.50 | +0.5% | €302.90 | €304.50 | €302.90 | 266 | |
| €302.20 | -1.90 | -0.6% | €304.05 | €304.05 | €302.20 | 233 | |
| €304.10 | +2.20 | +0.7% | €303.00 | €304.10 | €302.10 | 179 | |
| €301.90 | +1.05 | +0.3% | €301.30 | €301.90 | €301.30 | 587 | |
| €300.85 | -2.45 | -0.8% | €304.30 | €305.50 | €300.85 | 525 | |
| €303.30 | +0.50 | +0.2% | €302.60 | €303.30 | €302.60 | 99 | |
| €302.80 | -0.45 | -0.1% | €304.05 | €304.30 | €302.55 | 372 | |
| €303.25 | +2.75 | +0.9% | €301.00 | €303.25 | €301.00 | 7,634 | |
| €300.50 | +0.60 | +0.2% | €302.80 | €302.80 | €300.50 | 249 | |
| €299.90 | +3.65 | +1.2% | €296.65 | €299.90 | €296.65 | 237 | |
| €296.25 | -3.70 | -1.2% | €296.25 | €296.25 | €296.25 | 235 | |
| €299.95 | +1.25 | +0.4% | €297.00 | €299.95 | €297.00 | 236 |
- Ticker
- Euronext:ECN
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ECN · Home listing · This page | Euronext | France | EUR |
| LSE:LCEU | LSE | United Kingdom | EUR |
| LSE:LCGB | LSE | United Kingdom | GBP |
| Xetra:LCEU | Xetra | Germany | EUR |
| Euronext:LCEU | Euronext | France | EUR |
| SIX Swiss:LCEU.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP01 | Vienna | Austria | EUR |
| Frankfurt:LCEU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF.