Stock listing

LSE:LAND Land Securities Group PLC Share Price

Home listing (LSE) of Land Securities Group PLC

Follow Land Securities Group PLC into a list and get an email when it puts out news.

Share price · LSE:LAND

651.50p GBX (pence) -4.50 (-0.7%)

Close on Oct 20, 2026

Past 3 months -0.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
639.50p – 655.50p GBX (pence)Oct 20, 2026
Volume
6.84M sharesOct 20, 2026
Market cap
£5.40B GBPAt the close on Oct 20, 2026 · price × 828.5M shares outstanding
Land Securities Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LAND · Home651.50p GBX (pence)-4.50 (-0.7%)6,838,051654.00p655.50p639.50p656.00pClose on Oct 20, 2026
OTC:LDSCY$8.57 USD+0.02 (+0.2%)38,062$8.65$8.69$8.57$8.55Close on Oct 19, 2026
OTC:LSGOF$8.675 USD0.00 (0.0%)—$8.675$8.675$8.675$8.675Close on Oct 19, 2026
Frankfurt:LSU2€7.74 EUR+0.065 (+0.8%)—€7.74€7.74€7.74€7.675Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:LAND · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
651.50p-4.50-0.7%654.00p655.50p639.50p6,838,051
656.00p+5.50+0.8%650.00p659.00p647.00p4,354,363
650.50p-1.00-0.2%653.00p653.00p644.00p2,306,515
651.50p+16.00+2.5%643.50p654.50p639.50p5,994,820
635.50p+16.50+2.7%622.00p639.00p619.50p4,331,324
619.00p+7.50+1.2%617.00p622.50p614.00p2,361,957
611.50p+7.50+1.2%607.00p611.50p604.00p1,809,712
604.00p+3.00+0.5%608.50p610.50p600.50p10,151,157
601.00p-11.50-1.9%608.50p609.00p597.00p6,268,884
612.50p-5.00-0.8%615.50p621.00p608.00p2,415,637
617.50p-1.00-0.2%626.50p630.00p616.50p15,728,812
618.50p+3.50+0.6%617.50p623.50p615.00p10,508,957
615.00p+7.50+1.2%607.50p619.50p603.50p5,367,376
607.50p-17.00-2.7%617.00p634.50p600.00p9,978,656
624.50p+7.50+1.2%615.00p630.00p615.00p3,356,962
617.00p-2.50-0.4%620.50p625.00p616.00p1,379,429
619.50p+1.50+0.2%623.00p627.50p619.50p1,512,881
618.00p-0.50-0.1%622.00p625.50p616.00p3,390,012
618.50p-1.50-0.2%620.00p623.00p615.50p3,668,861
620.00p-11.00-1.7%638.50p638.50p620.00p1,761,065
631.00p-6.50-1.0%635.50p639.00p621.50p4,263,107
637.50p+12.00+1.9%636.00p638.50p624.50p2,693,030
625.50p-12.00-1.9%636.00p636.84p624.50p9,764,807
637.50p+1.50+0.2%641.50p643.50p633.00p2,983,591
636.00p+11.00+1.8%627.50p638.00p624.50p2,331,636
625.00p+7.50+1.2%618.00p631.00p611.00p2,905,675
617.50p-13.00-2.1%627.50p632.00p617.50p4,282,074
630.50p+0.50+0.1%630.50p636.50p629.00p2,339,227
630.00p-15.00-2.3%644.00p645.50p629.50p4,058,846
645.00p-13.00-2.0%655.00p659.00p638.99p2,475,721
658.00p-4.50-0.7%659.50p664.00p654.00p2,385,659
662.50p-0.50-0.1%659.50p662.50p654.50p2,340,957
663.00p+4.00+0.6%661.00p667.00p658.00p2,375,833
659.00p+3.00+0.5%657.50p659.00p648.00p4,850,768
656.00p-15.00-2.2%668.00p672.50p653.50p3,544,561
671.00p-15.50-2.3%705.00p705.00p667.00p3,619,147
686.50p0.000.0%690.00p691.50p684.00p3,735,164
686.50p-10.00-1.4%695.00p696.50p683.83p2,093,619
696.50p+2.00+0.3%699.00p701.00p693.00p2,454,900
694.50p+7.00+1.0%690.00p697.50p688.00p2,289,632
687.50p+0.50+0.1%688.50p693.50p684.50p2,429,013
687.00p+4.00+0.6%697.50p697.50p682.50p1,891,764
683.00p+2.50+0.4%682.00p687.50p679.50p1,845,894
680.50p-5.50-0.8%688.00p688.00p676.50p5,606,439
686.00p-19.00-2.7%699.50p699.50p686.00p2,958,621
705.00p-7.50-1.1%715.00p715.00p702.70p2,336,777
712.50p+3.50+0.5%712.50p715.00p708.50p1,889,440
709.00p+1.00+0.1%710.00p717.50p708.00p2,143,129
708.00p+6.00+0.9%702.00p715.50p698.50p2,610,613
702.00p-8.50-1.2%709.00p710.00p702.00p4,459,911
710.50p-4.00-0.6%713.00p719.00p709.83p2,138,998
714.50p+1.50+0.2%712.00p717.50p706.00p2,311,474
713.00p-9.00-1.2%723.00p724.00p712.50p4,531,342
722.00p+1.50+0.2%721.00p726.00p718.50p3,025,718
720.50p+7.50+1.1%714.00p724.50p712.84p2,618,641
713.00p+7.50+1.1%710.00p715.00p706.50p2,365,089
705.50p-15.50-2.1%721.50p722.00p705.50p3,315,656
721.00p+11.50+1.6%705.50p721.00p700.00p4,657,894
709.50p+2.50+0.4%706.00p713.00p700.50p2,093,796
707.00p+8.00+1.1%705.00p710.00p700.50p1,894,091
699.00p+5.50+0.8%703.00p706.50p698.50p1,502,477
693.50p+7.00+1.0%688.00p696.50p683.00p1,503,332
686.50p-14.00-2.0%701.00p710.31p686.50p3,709,150
700.50p+8.00+1.2%690.00p705.50p684.50p2,085,196
692.50p-5.00-0.7%695.00p700.00p685.75p4,158,202
697.50p-4.00-0.6%700.00p705.50p692.00p2,159,027
Ticker
LSE:LAND
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Land Securities Group (LSE:LAND) — Landsec – the investment case

    Wed, Jul 15, 2026 · 6:00 AM ET

    Watch Transcript

  • Land Securities Group (LSE:LAND) Q4 2026 Earnings Call

    Thu, May 14, 2026 · 5:00 AM ET

    Watch Transcript

  • Land Securities Group (LSE:LAND) Q2 2026 Earnings Call

    Fri, Nov 14, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Landsec Acquires a Further 10% Stake in Bluewater

Oct 13, 2026

Closed 619.00p (+1.2%) on Oct 13, 2026

Confirmation of Half Year Results Date

Oct 9, 2026

Closed 604.00p (+0.5%) on Oct 9, 2026

Holding(s) in Company

Oct 7, 2026

Closed 612.50p (-0.8%) on Oct 7, 2026

Director/PDMR Shareholding

Oct 6, 2026

Closed 617.50p (-0.2%) on Oct 6, 2026

Admission to Trading

Oct 5, 2026

Closed 617.50p (-0.2%) on Oct 6, 2026

Land Securities Group

Oct 1, 2026

Closed 615.00p (+1.2%) on Oct 2, 2026

Landsec Results of Placing

Oct 1, 2026

Closed 607.50p (-2.7%) on Oct 1, 2026

Block Listing Interim Review

Oct 1, 2026

Closed 607.50p (-2.7%) on Oct 1, 2026

Landsec Retail Offer

Oct 1, 2026

Closed 607.50p (-2.7%) on Oct 1, 2026

Landsec Acquires 100% Stake in Metrocentre

Oct 1, 2026

Closed 607.50p (-2.7%) on Oct 1, 2026

All Land Securities Group PLC news

Financings

  • Ordinary shares

    Oct 5, 2026

    Update: £6 a share

    Buyers: Mark Allan (8,333 ordinary shares at £6.00; holds 733,144 shares after the transaction); Vanessa Simms (3,333 ordinary shares at £6.00; holds 410,613 shares after the transaction)

    Insiders: PDMRs subscribed in the equity issue, including a subscription for 8,333 ordinary shares at £6.00

    Update Oct 5, 2026

  • New ordinary shares

    Oct 5, 2026

    Update: raise

    Use of proceeds: To help fund the £516 million acquisition of Metrocentre, Gateshead, together with existing debt facilities

    Announced Oct 1, 2026 · Update Oct 1, 2026 · Update Oct 5, 2026

  • Private placement of new ordinary shares

    Oct 1, 2026 · US$660.32M

    Update: about £500M · GBX 600 a share · UBS AG London Branch +3

    Dealers: UBS AG London Branch (co-lead), Barclays Bank PLC (co-lead), Deutsche Bank AG, London Branch (Deutsche Numis) (co-lead), Deutsche Bank AG, London Branch (co-lead)

    Buyers: Chief Executive Officer and Chief Financial Officer (c. £70,000 in aggregate at the Placing Price); Mark Allan (8,333 Subscription Shares); Vanessa Simms (3,333 Subscription Shares)

    Insiders: The Chief Executive Officer and Chief Financial Officer subscribed for new Ordinary Shares at the Placing Price, representing c. £70,000 in aggregate

    Use of proceeds: Partially fund the acquisition of a 100% stake in Metrocentre and further consolidation of interests in its existing retail portfolio

    Announced Oct 1, 2026 · Update Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

Land Securities Group PLC on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
23 in the last 12 months · 306 in all · newest Oct 13, 2026 · oldest 2008
Calls
7 calls with a replay · 7 with a transcript · latest Jul 15, 2026
Decks
10 decks · latest Oct 1, 2026

Where Land Securities Group PLC is listed

ListingExchangeCountryCurrency
LSE:LAND · Home listing · This pageLSEUnited KingdomGBX
Aquis:LANDLAquisUnited KingdomGBX
OTC:LDSCYOTCUnited StatesUSD
gettex:LSU2gettexGermanyEUR
OTC:LSGOFOTCUnited StatesUSD
LS Exchange:A2DW9ELS ExchangeGermanyEUR
Lang & Schwarz:A2DW9ELang & SchwarzGermanyEUR
Turquoise:LANDLTurquoiseUnited KingdomGBX
Frankfurt:LSU2FrankfurtGermanyEUR
Dusseldorf:LSU2DusseldorfGermanyEUR
Hanover:LSU2HanoverGermanyEUR
Munich:LSU2MunichGermanyEUR
Stuttgart:LSU2StuttgartGermanyEUR
BX Swiss:LSU2BX SwissSwitzerlandCHF
Hamburg:LSU2HamburgGermanyEUR
Tradegate:LSU2TradegateGermanyEUR

Log in to ask 6ix AI your own questions about Land Securities Group PLC.