Stock listing

LSE:KWEH KraneShares CSI China Internet UCITS ETF Accum Hedged EUR Share Price

Home listing (LSE) of KraneShares CSI China Internet UCITS ETF Accum Hedged EUR

Follow KraneShares CSI China Internet UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · LSE:KWEH

€20.34 EUR -0.40 (-1.9%)

Close on Oct 22, 2026

Past 3 months -12.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€20.34 – €21.81 EUROct 22, 2026
KraneShares CSI China Internet UCITS ETF Accum Hedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KWEH · Home€20.34 EUR-0.402 (-1.9%)—€21.81€21.81€20.34€20.74Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KWEH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.34-0.402-1.9%€21.81€21.81€20.340
€20.74-0.628-2.9%€21.81€21.81€20.740
€21.37+0.065+0.3%€21.81€21.81€21.370
€21.30-0.263-1.2%€21.81€21.81€21.300
€21.57+0.025+0.1%€21.81€21.81€21.570
€21.54-0.207-1.0%€21.81€21.81€21.540
€21.750.000.0%€21.75€21.75€21.750
€21.75+0.03+0.1%€21.75€21.75€21.750
€21.72-0.112-0.5%€21.72€21.72€21.720
€21.83+0.82+3.9%€21.83€21.83€21.830
€21.01-0.282-1.3%€21.01€21.01€21.010
€21.29-0.14-0.7%€21.57€21.57€21.2924
€21.43-0.102-0.5%€21.43€21.43€21.430
€21.54+0.608+2.9%€21.54€21.54€21.540
€20.93-0.443-2.1%€20.93€20.93€20.930
€21.37-0.302-1.4%€21.37€21.37€21.370
€21.67+0.21+1.0%€21.67€21.67€21.670
€21.46-0.308-1.4%€21.46€21.46€21.460
€21.77+0.102+0.5%€21.77€21.77€21.770
€21.67-0.035-0.2%€21.67€21.67€21.670
€21.70-0.365-1.7%€21.70€21.70€21.700
€22.07+0.02+0.1%€22.07€22.07€22.070
€22.050.000.0%€22.05€22.05€22.050
€22.05+0.107+0.5%€22.05€22.05€22.050
€21.94+0.478+2.2%€21.94€21.94€21.942
€21.46-0.088-0.4%€21.46€21.46€21.462
€21.55-0.082-0.4%€21.55€21.55€21.552
€21.63-0.27-1.2%€21.81€21.81€21.632
€21.90+0.15+0.7%€21.90€21.90€21.900
€21.75+0.073+0.3%€21.75€21.75€21.750
€21.68-0.203-0.9%€21.68€21.68€21.680
€21.88-0.465-2.1%€21.88€21.88€21.880
€22.35-0.198-0.9%€22.35€22.35€22.350
€22.55-0.472-2.1%€22.55€22.55€22.550
€23.02+0.63+2.8%€23.02€23.02€23.020
€22.39-0.343-1.5%€22.39€22.39€22.390
€22.73-0.04-0.2%€22.73€22.73€22.730
€22.77-0.563-2.4%€22.77€22.77€22.770
€23.33+0.328+1.4%€23.33€23.33€23.330
€23.01-0.37-1.6%€23.01€23.01€23.011,287
€23.38+0.142+0.6%€23.38€23.38€23.380
€23.23+0.055+0.2%€23.23€23.23€23.230
€23.18-0.408-1.7%€22.99€23.18€22.971,287
€23.59+0.183+0.8%€23.38€23.59€23.363,366
€23.40-0.465-1.9%€23.40€23.40€23.40365
€23.87+0.262+1.1%€23.81€23.87€23.81365
€23.61-0.093-0.4%€23.61€23.61€23.610
€23.70+0.025+0.1%€23.70€23.70€23.700
€23.67-0.02-0.1%€23.67€23.67€23.670
€23.69-0.51-2.1%€23.69€23.69€23.690
€24.20-0.705-2.8%€24.20€24.20€24.200
€24.91-0.65-2.5%€24.91€24.91€24.910
€25.56+0.37+1.5%€25.56€25.56€25.560
€25.19+0.128+0.5%€25.19€25.19€25.190
€25.06-0.128-0.5%€25.06€25.06€25.060
€25.19-0.11-0.4%€25.19€25.19€25.190
€25.30-0.17-0.7%€25.30€25.30€25.300
€25.47+0.40+1.6%€25.47€25.47€25.470
€25.07+0.635+2.6%€25.07€25.07€25.070
€24.43-0.122-0.5%€24.43€24.43€24.430
€24.56+0.523+2.2%€24.56€24.56€24.560
€24.03+0.15+0.6%€24.03€24.03€24.030
€23.88+0.58+2.5%€23.88€23.88€23.880
€23.30+0.107+0.5%€23.30€23.30€23.300
€23.20-0.155-0.7%€23.20€23.20€23.200
€23.35-0.62-2.6%€23.35€23.35€23.350
Ticker
LSE:KWEH
Asset type
ETF
Exchange
LSE
Currency
EUR

KraneShares CSI China Internet UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where KraneShares CSI China Internet UCITS ETF Accum Hedged EUR is listed

ListingExchangeCountryCurrency
LSE:KWEH · Home listing · This pageLSEUnited KingdomEUR
Euronext:KWEHEuronextFranceEUR

Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF Accum Hedged EUR.