Stock listing

Euronext:KWEH KraneShares CSI China Internet UCITS ETF Accum Hedged EUR Action

French listing (Euronext) of KraneShares CSI China Internet UCITS ETF Accum Hedged EUR · home listing LSE:KWEH

Follow KraneShares CSI China Internet UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Home listing price · LSE:KWEH

€20.34 EUR -0.40 (-1.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KWEH

Past 3 months -12.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€20.34 – €21.81 EUROct 22, 2026
KraneShares CSI China Internet UCITS ETF Accum Hedged EUR logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KWEH · Home€20.34 EUR-0.402 (-1.9%)—€21.81€21.81€20.34€20.74Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KWEH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.34-0.402-1.9%€21.81€21.81€20.340
€20.74-0.628-2.9%€21.81€21.81€20.740
€21.37+0.065+0.3%€21.81€21.81€21.370
€21.30-0.263-1.2%€21.81€21.81€21.300
€21.57+0.025+0.1%€21.81€21.81€21.570
€21.54-0.207-1.0%€21.81€21.81€21.540
€21.750.000.0%€21.75€21.75€21.750
€21.75+0.03+0.1%€21.75€21.75€21.750
€21.72-0.112-0.5%€21.72€21.72€21.720
€21.83+0.82+3.9%€21.83€21.83€21.830
€21.01-0.282-1.3%€21.01€21.01€21.010
€21.29-0.14-0.7%€21.57€21.57€21.2924
€21.43-0.102-0.5%€21.43€21.43€21.430
€21.54+0.608+2.9%€21.54€21.54€21.540
€20.93-0.443-2.1%€20.93€20.93€20.930
€21.37-0.302-1.4%€21.37€21.37€21.370
€21.67+0.21+1.0%€21.67€21.67€21.670
€21.46-0.308-1.4%€21.46€21.46€21.460
€21.77+0.102+0.5%€21.77€21.77€21.770
€21.67-0.035-0.2%€21.67€21.67€21.670
€21.70-0.365-1.7%€21.70€21.70€21.700
€22.07+0.02+0.1%€22.07€22.07€22.070
€22.050.000.0%€22.05€22.05€22.050
€22.05+0.107+0.5%€22.05€22.05€22.050
€21.94+0.478+2.2%€21.94€21.94€21.942
€21.46-0.088-0.4%€21.46€21.46€21.462
€21.55-0.082-0.4%€21.55€21.55€21.552
€21.63-0.27-1.2%€21.81€21.81€21.632
€21.90+0.15+0.7%€21.90€21.90€21.900
€21.75+0.073+0.3%€21.75€21.75€21.750
€21.68-0.203-0.9%€21.68€21.68€21.680
€21.88-0.465-2.1%€21.88€21.88€21.880
€22.35-0.198-0.9%€22.35€22.35€22.350
€22.55-0.472-2.1%€22.55€22.55€22.550
€23.02+0.63+2.8%€23.02€23.02€23.020
€22.39-0.343-1.5%€22.39€22.39€22.390
€22.73-0.04-0.2%€22.73€22.73€22.730
€22.77-0.563-2.4%€22.77€22.77€22.770
€23.33+0.328+1.4%€23.33€23.33€23.330
€23.01-0.37-1.6%€23.01€23.01€23.011,287
€23.38+0.142+0.6%€23.38€23.38€23.380
€23.23+0.055+0.2%€23.23€23.23€23.230
€23.18-0.408-1.7%€22.99€23.18€22.971,287
€23.59+0.183+0.8%€23.38€23.59€23.363,366
€23.40-0.465-1.9%€23.40€23.40€23.40365
€23.87+0.262+1.1%€23.81€23.87€23.81365
€23.61-0.093-0.4%€23.61€23.61€23.610
€23.70+0.025+0.1%€23.70€23.70€23.700
€23.67-0.02-0.1%€23.67€23.67€23.670
€23.69-0.51-2.1%€23.69€23.69€23.690
€24.20-0.705-2.8%€24.20€24.20€24.200
€24.91-0.65-2.5%€24.91€24.91€24.910
€25.56+0.37+1.5%€25.56€25.56€25.560
€25.19+0.128+0.5%€25.19€25.19€25.190
€25.06-0.128-0.5%€25.06€25.06€25.060
€25.19-0.11-0.4%€25.19€25.19€25.190
€25.30-0.17-0.7%€25.30€25.30€25.300
€25.47+0.40+1.6%€25.47€25.47€25.470
€25.07+0.635+2.6%€25.07€25.07€25.070
€24.43-0.122-0.5%€24.43€24.43€24.430
€24.56+0.523+2.2%€24.56€24.56€24.560
€24.03+0.15+0.6%€24.03€24.03€24.030
€23.88+0.58+2.5%€23.88€23.88€23.880
€23.30+0.107+0.5%€23.30€23.30€23.300
€23.20-0.155-0.7%€23.20€23.20€23.200
€23.35-0.62-2.6%€23.35€23.35€23.350
Ticker
Euronext:KWEH
Asset type
ETF
Exchange
Euronext
Currency
EUR

KraneShares CSI China Internet UCITS ETF Accum Hedged EUR on 6ix

What it is
Exchange-traded fund (ETF)

Where KraneShares CSI China Internet UCITS ETF Accum Hedged EUR is listed

ListingExchangeCountryCurrency
LSE:KWEH · Home listingLSEUnited KingdomEUR
Euronext:KWEH · This pageEuronextFranceEUR

Log in to ask 6ix AI your own questions about KraneShares CSI China Internet UCITS ETF Accum Hedged EUR.