Stock listing
LSE:KOIB KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD Share Price
Home listing (LSE) of KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD
Follow KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:KOIB
£19.19 GBP -0.60 (-3.0%)
Close on Oct 22, 2026
- Day range
- £19.15 – £19.63 GBPOct 22, 2026
- Volume
- 303 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KOIB · Home | £19.19 GBP | -0.602 (-3.0%) | 303 | £19.63 | £19.63 | £19.15 | £19.79 | Close on Oct 22, 2026 |
| LSE:KOID | $25.67 USD | -0.955 (-3.6%) | 1,177 | $26.35 | $26.35 | $25.67 | $26.62 | Close on Oct 22, 2026 |
| Xetra:KBOT | €22.93 EUR | -0.82 (-3.5%) | 3,984 | €23.21 | €23.31 | €22.85 | €23.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KOIB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £19.19 | -0.602 | -3.0% | £19.63 | £19.63 | £19.15 | 303 | |
| £19.79 | +0.037 | +0.2% | £19.73 | £19.94 | £19.68 | 1,161 | |
| £19.76 | +0.074 | +0.4% | £19.75 | £19.83 | £19.40 | 485 | |
| £19.68 | +0.299 | +1.5% | £19.70 | £19.76 | £19.40 | 563 | |
| £19.38 | -0.061 | -0.3% | £19.41 | £19.55 | £19.27 | 4,379 | |
| £19.45 | -0.634 | -3.2% | £19.30 | £19.55 | £19.08 | 13,500 | |
| £20.08 | -0.241 | -1.2% | £20.41 | £20.42 | £20.03 | 662 | |
| £20.32 | -0.29 | -1.4% | £20.60 | £20.60 | £20.20 | 1,918 | |
| £20.61 | -0.407 | -1.9% | £20.87 | £20.96 | £20.54 | 8,042 | |
| £21.02 | +0.105 | +0.5% | £21.16 | £21.20 | £20.95 | 1,923 | |
| £20.91 | -0.473 | -2.2% | £21.23 | £21.23 | £20.86 | 3,033 | |
| £21.39 | -0.537 | -2.5% | £21.87 | £21.91 | £21.26 | 1,770 | |
| £21.92 | +0.11 | +0.5% | £22.01 | £22.03 | £21.76 | 4,923 | |
| £21.81 | +0.07 | +0.3% | £21.84 | £21.96 | £21.60 | 2,285 | |
| £21.74 | +0.538 | +2.5% | £21.50 | £22.03 | £21.31 | 2,064 | |
| £21.21 | +0.075 | +0.4% | £21.33 | £21.38 | £21.00 | 1,485 | |
| £21.13 | -0.045 | -0.2% | £21.32 | £21.34 | £21.13 | 525 | |
| £21.18 | +0.08 | +0.4% | £21.38 | £21.57 | £21.18 | 384 | |
| £21.10 | -0.353 | -1.6% | £21.35 | £21.41 | £21.06 | 2,085 | |
| £21.45 | +0.215 | +1.0% | £21.50 | £21.61 | £21.32 | 5,270 | |
| £21.23 | -0.18 | -0.8% | £21.36 | £21.49 | £21.20 | 880 | |
| £21.41 | -0.02 | -0.1% | £21.59 | £21.59 | £21.26 | 1,859 | |
| £21.43 | +0.27 | +1.3% | £21.31 | £21.46 | £21.19 | 5,238 | |
| £21.16 | +0.418 | +2.0% | £21.03 | £21.28 | £20.87 | 371 | |
| £20.75 | +0.063 | +0.3% | £20.92 | £20.98 | £20.63 | 7,259 | |
| £20.68 | +0.25 | +1.2% | £20.85 | £20.85 | £20.43 | 1,950 | |
| £20.43 | +0.377 | +1.9% | £20.30 | £20.43 | £20.24 | 288 | |
| £20.06 | -0.265 | -1.3% | £20.19 | £20.33 | £19.90 | 3,174 | |
| £20.32 | -0.517 | -2.5% | £20.60 | £20.66 | £20.17 | 1,483 | |
| £20.84 | +0.215 | +1.0% | £20.80 | £20.92 | £20.52 | 2,345 | |
| £20.62 | -0.248 | -1.2% | £20.97 | £20.97 | £20.61 | 460 | |
| £20.87 | -0.277 | -1.3% | £21.01 | £21.13 | £20.81 | 668 | |
| £21.15 | -0.092 | -0.4% | £21.04 | £21.27 | £20.95 | 2,317 | |
| £21.24 | +0.125 | +0.6% | £21.37 | £21.37 | £21.07 | 2,792 | |
| £21.12 | +0.322 | +1.6% | £21.01 | £21.27 | £20.76 | 719 | |
| £20.79 | +0.21 | +1.0% | £20.65 | £20.79 | £20.47 | 1,179 | |
| £20.58 | -0.047 | -0.2% | £20.65 | £20.65 | £20.35 | 3,958 | |
| £20.63 | -0.613 | -2.9% | £21.08 | £21.11 | £20.60 | 3,861 | |
| £21.24 | -0.023 | -0.1% | £21.38 | £21.53 | £21.19 | 2,028 | |
| £21.27 | +0.235 | +1.1% | £21.20 | £21.53 | £21.20 | 3,067 | |
| £21.03 | +0.04 | +0.2% | £21.11 | £21.48 | £20.86 | 1,078 | |
| £20.99 | +0.277 | +1.3% | £21.21 | £21.22 | £20.91 | 3,649 | |
| £20.71 | -0.485 | -2.3% | £21.10 | £21.15 | £20.71 | 1,365 | |
| £21.20 | +0.015 | +0.1% | £21.32 | £21.36 | £21.16 | 1,311 | |
| £21.18 | -0.427 | -2.0% | £21.18 | £21.56 | £20.96 | 2,798 | |
| £21.61 | -0.57 | -2.6% | £21.52 | £21.96 | £21.31 | 3,276 | |
| £22.18 | -0.835 | -3.6% | £22.70 | £22.87 | £22.06 | 2,322 | |
| £23.02 | +0.41 | +1.8% | £23.06 | £23.12 | £22.76 | 3,083 | |
| £22.61 | -0.17 | -0.7% | £22.76 | £22.77 | £22.54 | 3,833 | |
| £22.78 | -0.035 | -0.2% | £22.80 | £22.94 | £22.60 | 1,283 | |
| £22.81 | +0.185 | +0.8% | £22.75 | £22.91 | £22.59 | 2,035 | |
| £22.63 | +0.145 | +0.6% | £22.59 | £22.80 | £22.41 | 2,169 | |
| £22.48 | -0.28 | -1.2% | £22.76 | £22.77 | £22.42 | 1,563 | |
| £22.76 | +0.103 | +0.5% | £22.58 | £22.95 | £22.47 | 307 | |
| £22.66 | -0.015 | -0.1% | £22.55 | £22.86 | £22.31 | 1,463 | |
| £22.67 | +0.207 | +0.9% | £22.71 | £22.96 | £22.60 | 2,564 | |
| £22.47 | +0.565 | +2.6% | £22.55 | £22.97 | £22.15 | 2,439 | |
| £21.90 | +0.755 | +3.6% | £22.37 | £22.47 | £21.56 | 8,363 | |
| £21.15 | +0.235 | +1.1% | £21.82 | £21.84 | £21.15 | 550 | |
| £20.91 | +0.205 | +1.0% | £20.53 | £21.11 | £20.29 | 5,520 | |
| £20.71 | -0.228 | -1.1% | £21.18 | £21.23 | £20.61 | 901 | |
| £20.93 | -0.24 | -1.1% | £21.13 | £21.16 | £20.62 | 1,220 | |
| £21.17 | -0.133 | -0.6% | £21.57 | £21.85 | £21.17 | 307 | |
| £21.31 | -0.415 | -1.9% | £21.57 | £21.70 | £21.16 | 858 | |
| £21.72 | -0.485 | -2.2% | £22.04 | £22.07 | £21.72 | 1,341 | |
| £22.21 | +0.262 | +1.2% | £22.02 | £22.22 | £21.82 | 1,076 |
- Ticker
- LSE:KOIB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KOIB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:KOID | LSE | United Kingdom | USD |
| Xetra:KBOT | Xetra | Germany | EUR |
| Euronext:KOID | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD.