Stock listing
Euronext:KOID KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD Action
French listing (Euronext) of KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD · home listing LSE:KOIB
Follow KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:KOIB
£19.19 GBP -0.60 (-3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KOIB
- Day range
- £19.15 – £19.63 GBPOct 22, 2026
- Volume
- 303 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KOIB · Home | £19.19 GBP | -0.602 (-3.0%) | 303 | £19.63 | £19.63 | £19.15 | £19.79 | Close on Oct 22, 2026 |
| LSE:KOID | $25.67 USD | -0.955 (-3.6%) | 1,177 | $26.35 | $26.35 | $25.67 | $26.62 | Close on Oct 22, 2026 |
| Xetra:KBOT | €22.93 EUR | -0.82 (-3.5%) | 3,984 | €23.21 | €23.31 | €22.85 | €23.75 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:KOIB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £19.19 | -0.602 | -3.0% | £19.63 | £19.63 | £19.15 | 303 | |
| £19.79 | +0.037 | +0.2% | £19.73 | £19.94 | £19.68 | 1,161 | |
| £19.76 | +0.074 | +0.4% | £19.75 | £19.83 | £19.40 | 485 | |
| £19.68 | +0.299 | +1.5% | £19.70 | £19.76 | £19.40 | 563 | |
| £19.38 | -0.061 | -0.3% | £19.41 | £19.55 | £19.27 | 4,379 | |
| £19.45 | -0.634 | -3.2% | £19.30 | £19.55 | £19.08 | 13,500 | |
| £20.08 | -0.241 | -1.2% | £20.41 | £20.42 | £20.03 | 662 | |
| £20.32 | -0.29 | -1.4% | £20.60 | £20.60 | £20.20 | 1,918 | |
| £20.61 | -0.407 | -1.9% | £20.87 | £20.96 | £20.54 | 8,042 | |
| £21.02 | +0.105 | +0.5% | £21.16 | £21.20 | £20.95 | 1,923 | |
| £20.91 | -0.473 | -2.2% | £21.23 | £21.23 | £20.86 | 3,033 | |
| £21.39 | -0.537 | -2.5% | £21.87 | £21.91 | £21.26 | 1,770 | |
| £21.92 | +0.11 | +0.5% | £22.01 | £22.03 | £21.76 | 4,923 | |
| £21.81 | +0.07 | +0.3% | £21.84 | £21.96 | £21.60 | 2,285 | |
| £21.74 | +0.538 | +2.5% | £21.50 | £22.03 | £21.31 | 2,064 | |
| £21.21 | +0.075 | +0.4% | £21.33 | £21.38 | £21.00 | 1,485 | |
| £21.13 | -0.045 | -0.2% | £21.32 | £21.34 | £21.13 | 525 | |
| £21.18 | +0.08 | +0.4% | £21.38 | £21.57 | £21.18 | 384 | |
| £21.10 | -0.353 | -1.6% | £21.35 | £21.41 | £21.06 | 2,085 | |
| £21.45 | +0.215 | +1.0% | £21.50 | £21.61 | £21.32 | 5,270 | |
| £21.23 | -0.18 | -0.8% | £21.36 | £21.49 | £21.20 | 880 | |
| £21.41 | -0.02 | -0.1% | £21.59 | £21.59 | £21.26 | 1,859 | |
| £21.43 | +0.27 | +1.3% | £21.31 | £21.46 | £21.19 | 5,238 | |
| £21.16 | +0.418 | +2.0% | £21.03 | £21.28 | £20.87 | 371 | |
| £20.75 | +0.063 | +0.3% | £20.92 | £20.98 | £20.63 | 7,259 | |
| £20.68 | +0.25 | +1.2% | £20.85 | £20.85 | £20.43 | 1,950 | |
| £20.43 | +0.377 | +1.9% | £20.30 | £20.43 | £20.24 | 288 | |
| £20.06 | -0.265 | -1.3% | £20.19 | £20.33 | £19.90 | 3,174 | |
| £20.32 | -0.517 | -2.5% | £20.60 | £20.66 | £20.17 | 1,483 | |
| £20.84 | +0.215 | +1.0% | £20.80 | £20.92 | £20.52 | 2,345 | |
| £20.62 | -0.248 | -1.2% | £20.97 | £20.97 | £20.61 | 460 | |
| £20.87 | -0.277 | -1.3% | £21.01 | £21.13 | £20.81 | 668 | |
| £21.15 | -0.092 | -0.4% | £21.04 | £21.27 | £20.95 | 2,317 | |
| £21.24 | +0.125 | +0.6% | £21.37 | £21.37 | £21.07 | 2,792 | |
| £21.12 | +0.322 | +1.6% | £21.01 | £21.27 | £20.76 | 719 | |
| £20.79 | +0.21 | +1.0% | £20.65 | £20.79 | £20.47 | 1,179 | |
| £20.58 | -0.047 | -0.2% | £20.65 | £20.65 | £20.35 | 3,958 | |
| £20.63 | -0.613 | -2.9% | £21.08 | £21.11 | £20.60 | 3,861 | |
| £21.24 | -0.023 | -0.1% | £21.38 | £21.53 | £21.19 | 2,028 | |
| £21.27 | +0.235 | +1.1% | £21.20 | £21.53 | £21.20 | 3,067 | |
| £21.03 | +0.04 | +0.2% | £21.11 | £21.48 | £20.86 | 1,078 | |
| £20.99 | +0.277 | +1.3% | £21.21 | £21.22 | £20.91 | 3,649 | |
| £20.71 | -0.485 | -2.3% | £21.10 | £21.15 | £20.71 | 1,365 | |
| £21.20 | +0.015 | +0.1% | £21.32 | £21.36 | £21.16 | 1,311 | |
| £21.18 | -0.427 | -2.0% | £21.18 | £21.56 | £20.96 | 2,798 | |
| £21.61 | -0.57 | -2.6% | £21.52 | £21.96 | £21.31 | 3,276 | |
| £22.18 | -0.835 | -3.6% | £22.70 | £22.87 | £22.06 | 2,322 | |
| £23.02 | +0.41 | +1.8% | £23.06 | £23.12 | £22.76 | 3,083 | |
| £22.61 | -0.17 | -0.7% | £22.76 | £22.77 | £22.54 | 3,833 | |
| £22.78 | -0.035 | -0.2% | £22.80 | £22.94 | £22.60 | 1,283 | |
| £22.81 | +0.185 | +0.8% | £22.75 | £22.91 | £22.59 | 2,035 | |
| £22.63 | +0.145 | +0.6% | £22.59 | £22.80 | £22.41 | 2,169 | |
| £22.48 | -0.28 | -1.2% | £22.76 | £22.77 | £22.42 | 1,563 | |
| £22.76 | +0.103 | +0.5% | £22.58 | £22.95 | £22.47 | 307 | |
| £22.66 | -0.015 | -0.1% | £22.55 | £22.86 | £22.31 | 1,463 | |
| £22.67 | +0.207 | +0.9% | £22.71 | £22.96 | £22.60 | 2,564 | |
| £22.47 | +0.565 | +2.6% | £22.55 | £22.97 | £22.15 | 2,439 | |
| £21.90 | +0.755 | +3.6% | £22.37 | £22.47 | £21.56 | 8,363 | |
| £21.15 | +0.235 | +1.1% | £21.82 | £21.84 | £21.15 | 550 | |
| £20.91 | +0.205 | +1.0% | £20.53 | £21.11 | £20.29 | 5,520 | |
| £20.71 | -0.228 | -1.1% | £21.18 | £21.23 | £20.61 | 901 | |
| £20.93 | -0.24 | -1.1% | £21.13 | £21.16 | £20.62 | 1,220 | |
| £21.17 | -0.133 | -0.6% | £21.57 | £21.85 | £21.17 | 307 | |
| £21.31 | -0.415 | -1.9% | £21.57 | £21.70 | £21.16 | 858 | |
| £21.72 | -0.485 | -2.2% | £22.04 | £22.07 | £21.72 | 1,341 | |
| £22.21 | +0.262 | +1.2% | £22.02 | £22.22 | £21.82 | 1,076 |
- Ticker
- Euronext:KOID
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KOIB · Home listing | LSE | United Kingdom | GBP |
| LSE:KOID | LSE | United Kingdom | USD |
| Xetra:KBOT | Xetra | Germany | EUR |
| Euronext:KOID · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD.