Stock listing

LSE:KEYS Keystone Law Group PLC Share Price

Home listing (LSE) of Keystone Law Group PLC

Follow Keystone Law Group PLC into a list and get an email when it puts out news.

Share price · LSE:KEYS

704.00p GBX (pence) +8.00 (+1.1%)

Close on Oct 19, 2026

Past 3 months +30.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
696.00p – 707.00p GBX (pence)Oct 19, 2026
Volume
44,037 sharesOct 19, 2026
Market cap
£221.4M GBPAt the close on Oct 19, 2026 · price × 31.45M shares outstanding
Keystone Law Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KEYS · Home704.00p GBX (pence)+8.00 (+1.1%)44,037696.00p707.00p696.00p696.00pClose on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:KEYS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
704.00p+8.00+1.1%696.00p707.00p696.00p44,037
696.00p+2.00+0.3%696.00p700.00p692.00p35,088
694.00p-2.00-0.3%696.00p698.00p692.00p61,609
696.00p+2.00+0.3%694.00p699.00p692.00p20,353
694.00p+3.00+0.4%690.00p696.00p686.00p28,538
691.00p+1.00+0.1%689.00p696.00p686.00p123,882
690.00p+1.00+0.1%689.00p694.00p684.00p67,541
689.00p0.000.0%689.00p693.00p687.35p103,767
689.00p-1.00-0.1%689.00p692.90p685.15p80,588
690.00p0.000.0%689.00p693.00p684.00p34,003
690.00p+1.00+0.1%689.00p694.00p684.00p138,918
689.00p0.000.0%689.00p694.00p684.00p92,170
689.00p+2.00+0.3%687.00p690.00p684.00p16,597
687.00p+2.00+0.3%685.00p696.00p684.00p65,508
685.00p0.000.0%685.00p690.00p679.50p73,577
685.00p-5.00-0.7%684.00p690.00p678.00p10,783
690.00p+5.00+0.7%685.00p690.00p678.00p55,895
685.00p-21.00-3.0%690.00p700.00p680.00p32,518
706.00p+5.00+0.7%701.00p710.00p694.00p19,715
701.00p0.000.0%701.00p707.00p698.00p22,407
701.00p-3.00-0.4%698.00p708.00p695.40p58,166
704.00p+29.00+4.3%675.00p704.00p670.00p48,257
675.00p-15.00-2.2%693.00p693.00p670.00p221,669
690.00p-20.00-2.8%701.00p718.00p690.00p55,806
710.00p+46.00+6.9%669.00p710.00p669.00p83,678
664.00p+48.00+7.8%642.00p671.00p634.00p103,480
616.00p+23.00+3.9%593.00p616.00p590.00p44,369
593.00p+4.00+0.7%589.00p598.00p588.00p14,633
589.00p0.000.0%589.00p594.00p584.00p18,018
589.00p+1.00+0.2%583.00p594.00p580.00p47,456
588.00p0.000.0%583.00p588.00p580.00p11,137
588.00p0.000.0%584.00p588.00p583.35p194,819
588.00p+4.00+0.7%584.00p588.00p580.00p44,602
584.00p-4.00-0.7%583.00p588.00p578.00p30,593
588.00p+5.00+0.9%583.00p588.00p578.00p13,888
583.00p-5.00-0.9%583.00p588.00p578.00p6,331
588.00p+5.00+0.9%583.00p588.00p578.00p11,763
583.00p0.000.0%583.00p588.00p582.45p9,965
583.00p0.000.0%583.00p590.00p581.00p69,695
583.00p+5.00+0.9%578.00p587.50p576.00p31,851
578.00p0.000.0%578.00p580.00p576.00p18,646
578.00p0.000.0%577.00p580.00p576.00p27,284
578.00p+1.00+0.2%577.00p584.00p574.00p45,041
577.00p-3.00-0.5%577.00p580.00p574.00p18,030
580.00p+20.00+3.6%560.00p580.00p550.00p25,920
560.00p+10.00+1.8%549.00p567.00p546.00p58,596
550.00p+1.00+0.2%549.00p552.00p547.68p18,157
549.00p0.000.0%549.00p552.00p546.00p64,109
549.00p0.000.0%549.00p552.00p546.00p4,036
549.00p+1.00+0.2%549.00p552.00p546.00p15,037
548.00p-3.00-0.5%551.00p554.00p546.00p29,901
551.00p0.000.0%551.00p553.50p548.00p13,748
551.00p+3.00+0.5%548.00p554.00p546.00p21,319
548.00p0.000.0%548.00p550.00p545.00p36,620
548.00p+3.00+0.6%545.00p550.00p544.00p44,136
545.00p0.000.0%545.00p546.00p544.05p14,522
545.00p0.000.0%545.00p546.00p544.00p21,177
545.00p+5.00+0.9%542.00p546.00p540.00p406,721
540.00p0.000.0%540.00p544.00p539.71p56,326
540.00p0.000.0%540.00p541.80p538.00p81,114
540.00p-1.00-0.2%541.00p546.00p536.00p267,621
541.00p0.000.0%541.00p546.00p539.00p34,200
541.00p+3.00+0.6%537.00p545.00p534.00p50,031
538.00p+5.00+0.9%533.00p542.00p530.00p353,524
533.00p0.000.0%533.00p536.00p531.50p36,648
Ticker
LSE:KEYS
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Keystone Law Group (LSE:KEYS) — H1 Results

    Tue, Sep 15, 2026 · 8:00 AM ET

    Watch Transcript

  • Keystone Law Group (LSE:KEYS) — Final results for the year ended 31 January 2026

    Fri, May 01, 2026 · 8:00 AM ET

    Watch Transcript

  • Keystone Law Group (LSE:KEYS) Q4 2026 Earnings Call

    Wed, Apr 29, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Half-year Report

Sep 14, 2026

Closed 664.00p (+7.8%) on Sep 14, 2026

Keystone Law secures summary judgment in £25 million commercial contract dispute

Jul 31, 2026

Closed 545.00p (0.0%) on Jul 31, 2026

Keystone Law secures complete vindication for business founder in High Court acquisition dispute

Jul 29, 2026

Closed 545.00p (+0.9%) on Jul 29, 2026

Keystone Law advises Brava Hospitality Group on acquisition of Riding House Café

Jul 29, 2026

Closed 545.00p (+0.9%) on Jul 29, 2026

Keystone Law successfully advises healthcare client in preventing publication of a reputation-damaging CQC inspection report

Jul 3, 2026

Vesting of LTIP awards and PDMR notification

Jun 29, 2026

Transaction in Own Shares

May 18, 2026

Launch of Share Buyback Programme

May 15, 2026

Notice of Annual General Meeting (notice agm 2026)

May 13, 2026

Annual Report. (ar2026)

May 13, 2026

All Keystone Law Group PLC news

Decks

Keystone Law Group PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
23 in the last 12 months · 72 in all · newest Sep 14, 2026 · oldest 2017
Calls
10 calls with a replay · 10 with a transcript · latest Sep 15, 2026
Decks
4 decks · latest Apr 29, 2026

Where Keystone Law Group PLC is listed

ListingExchangeCountryCurrency
LSE:KEYS · Home listing · This pageLSEUnited KingdomGBX
Aquis:KEYSLAquisUnited KingdomGBX

Log in to ask 6ix AI your own questions about Keystone Law Group PLC.