Stock listing

LSE:JXSU JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD Share Price

Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD

Follow JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD into a list and get an email when it puts out news.

Share price · LSE:JXSU

18.44p GBX (pence) -0.09 (-0.5%)

Close on Oct 23, 2026

Past 3 months -0.1% · daily closes, Jul 17, 2026 – Oct 23, 2026, adjusted for splits
Day range
18.44p – 18.86p GBX (pence)Oct 23, 2026
JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JXSU · Home18.44p GBX (pence)-0.088 (-0.5%)—18.86p18.86p18.44p18.53pClose on Oct 23, 2026
LSE:JXUS$24.67 USD-0.10 (-0.4%)—$25.03$25.03$24.67$24.77Close on Oct 23, 2026
Xetra:JXUS€22.04 EUR-0.08 (-0.4%)2€22.09€22.09€21.99€22.12Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JXSU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
18.44p-0.088-0.5%18.86p18.86p18.44p0
18.53p-0.198-1.1%18.86p18.86p18.53p0
18.73p+0.111+0.6%18.86p18.86p18.73p0
18.61p-0.073-0.4%18.86p18.86p18.61p0
18.69p-0.116-0.6%18.86p18.86p18.69p0
18.80p+0.067+0.4%18.80p18.80p18.80p0
18.74p-0.055-0.3%18.74p18.74p18.74p0
18.79p+0.052+0.3%18.79p18.79p18.79p0
18.74p-0.03-0.2%18.74p18.74p18.74p0
18.77p+0.076+0.4%18.77p18.77p18.77p0
18.69p+0.146+0.8%18.69p18.69p18.69p0
18.55p-0.122-0.7%18.55p18.55p18.55p0
18.67p-0.23-1.2%18.67p18.67p18.67p0
18.90p+0.106+0.6%18.90p18.90p18.90p0
18.79p+0.048+0.3%18.79p18.79p18.79p0
18.75p+0.13+0.7%18.75p18.75p18.75p0
18.62p-0.114-0.6%18.62p18.62p18.62p0
18.73p-0.26-1.4%18.73p18.73p18.73p0
18.99p+0.174+0.9%18.99p18.99p18.99p0
18.82p+0.178+1.0%18.82p18.82p18.82p0
18.64p-0.206-1.1%18.64p18.64p18.64p0
18.84p0.000.0%18.84p18.84p18.84p0
18.84p+0.124+0.7%18.84p18.84p18.84p0
18.72p-0.07-0.4%18.72p18.72p18.72p0
18.79p-0.28-1.5%18.79p18.79p18.79p0
19.07p-0.072-0.4%19.07p19.07p19.07p0
19.14p+0.0060.0%19.14p19.14p19.14p0
19.14p+0.219+1.2%19.14p19.14p19.14p0
18.92p-0.078-0.4%18.92p18.92p18.92p0
18.99p+0.109+0.6%18.99p18.99p18.99p0
18.89p-0.072-0.4%18.89p18.89p18.89p0
18.96p-0.027-0.1%18.96p18.96p18.96p0
18.98p-0.246-1.3%18.98p18.98p18.98p0
19.23p-0.0010.0%19.23p19.23p19.23p0
19.23p-0.025-0.1%19.23p19.23p19.23p0
19.26p+0.022+0.1%19.26p19.26p19.26p0
19.23p+0.03+0.2%19.23p19.23p19.23p0
19.20p+0.022+0.1%19.20p19.20p19.20p0
19.18p-0.027-0.1%19.18p19.18p19.18p0
19.21p+0.087+0.5%19.21p19.21p19.21p0
19.12p+0.0010.0%19.12p19.12p19.12p0
19.12p+0.093+0.5%19.12p19.12p19.12p0
19.03p+0.148+0.8%19.03p19.03p19.03p0
18.88p+0.139+0.7%18.88p18.88p18.88p0
18.74p-0.064-0.3%18.74p18.74p18.74p0
18.81p+0.15+0.8%18.81p18.81p18.81p0
18.66p-0.102-0.5%18.66p18.66p18.66p0
18.76p+0.03+0.2%18.76p18.76p18.76p0
18.73p+0.048+0.3%18.73p18.73p18.73p0
18.68p+0.154+0.8%18.68p18.68p18.68p0
18.53p-0.218-1.2%18.53p18.53p18.53p0
Ticker
LSE:JXSU
Asset type
ETF
Exchange
LSE
Currency
GBX

JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD on 6ix

What it is
Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD is listed

ListingExchangeCountryCurrency
LSE:JXSU · Home listing · This pageLSEUnited KingdomGBX
LSE:JXUSLSEUnited KingdomUSD
Xetra:JXUSXetraGermanyEUR
Euronext:JXUSEuronextFranceEUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD.