Stock listing

Euronext:JXUS JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD Action

French listing (Euronext) of JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD · home listing LSE:JXSU

Follow JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD into a list and get an email when it puts out news.

Home listing price · LSE:JXSU

18.44p GBX (pence) -0.09 (-0.5%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JXSU

Past 3 months -0.1% · daily closes, Jul 17, 2026 – Oct 23, 2026, adjusted for splits

Day range: 18.44p – 18.86p GBX (pence)Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JXSU · Home	18.44p GBX (pence)	-0.088 (-0.5%)	—	18.86p	18.86p	18.44p	18.53p	Close on Oct 23, 2026
LSE:JXUS	$24.67 USD	-0.10 (-0.4%)	—	$25.03	$25.03	$24.67	$24.77	Close on Oct 23, 2026
Xetra:JXUS	€22.04 EUR	-0.08 (-0.4%)	2	€22.09	€22.09	€21.99	€22.12	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:JXSU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	18.44p	-0.088	-0.5%	18.86p	18.86p	18.44p
Thu, Oct 22	18.53p	-0.198	-1.1%	18.86p	18.86p	18.53p
Wed, Oct 21	18.73p	+0.111	+0.6%	18.86p	18.86p	18.73p
Tue, Oct 20	18.61p	-0.073	-0.4%	18.86p	18.86p	18.61p
Mon, Oct 19	18.69p	-0.116	-0.6%	18.86p	18.86p	18.69p
Fri, Oct 16	18.80p	+0.067	+0.4%	18.80p	18.80p	18.80p
Thu, Oct 15	18.74p	-0.055	-0.3%	18.74p	18.74p	18.74p
Wed, Oct 14	18.79p	+0.052	+0.3%	18.79p	18.79p	18.79p
Tue, Oct 13	18.74p	-0.03	-0.2%	18.74p	18.74p	18.74p
Mon, Oct 12	18.77p	+0.076	+0.4%	18.77p	18.77p	18.77p
Fri, Oct 9	18.69p	+0.146	+0.8%	18.69p	18.69p	18.69p
Thu, Oct 8	18.55p	-0.122	-0.7%	18.55p	18.55p	18.55p
Wed, Oct 7	18.67p	-0.23	-1.2%	18.67p	18.67p	18.67p
Tue, Oct 6	18.90p	+0.106	+0.6%	18.90p	18.90p	18.90p
Mon, Oct 5	18.79p	+0.048	+0.3%	18.79p	18.79p	18.79p
Fri, Oct 2	18.75p	+0.13	+0.7%	18.75p	18.75p	18.75p
Thu, Oct 1	18.62p	-0.114	-0.6%	18.62p	18.62p	18.62p
Fri, Sep 18	18.73p	-0.26	-1.4%	18.73p	18.73p	18.73p
Thu, Sep 17	18.99p	+0.174	+0.9%	18.99p	18.99p	18.99p
Wed, Sep 16	18.82p	+0.178	+1.0%	18.82p	18.82p	18.82p
Tue, Sep 15	18.64p	-0.206	-1.1%	18.64p	18.64p	18.64p
Mon, Sep 14	18.84p	0.00	0.0%	18.84p	18.84p	18.84p
Fri, Sep 11	18.84p	+0.124	+0.7%	18.84p	18.84p	18.84p
Thu, Sep 10	18.72p	-0.07	-0.4%	18.72p	18.72p	18.72p
Wed, Sep 9	18.79p	-0.28	-1.5%	18.79p	18.79p	18.79p
Tue, Sep 8	19.07p	-0.072	-0.4%	19.07p	19.07p	19.07p
Mon, Sep 7	19.14p	+0.006	0.0%	19.14p	19.14p	19.14p
Fri, Sep 4	19.14p	+0.219	+1.2%	19.14p	19.14p	19.14p
Thu, Sep 3	18.92p	-0.078	-0.4%	18.92p	18.92p	18.92p
Fri, Aug 21	18.99p	+0.109	+0.6%	18.99p	18.99p	18.99p
Thu, Aug 20	18.89p	-0.072	-0.4%	18.89p	18.89p	18.89p
Wed, Aug 19	18.96p	-0.027	-0.1%	18.96p	18.96p	18.96p
Tue, Aug 18	18.98p	-0.246	-1.3%	18.98p	18.98p	18.98p
Mon, Aug 17	19.23p	-0.001	0.0%	19.23p	19.23p	19.23p
Fri, Aug 14	19.23p	-0.025	-0.1%	19.23p	19.23p	19.23p
Thu, Aug 13	19.26p	+0.022	+0.1%	19.26p	19.26p	19.26p
Wed, Aug 12	19.23p	+0.03	+0.2%	19.23p	19.23p	19.23p
Tue, Aug 11	19.20p	+0.022	+0.1%	19.20p	19.20p	19.20p
Mon, Aug 10	19.18p	-0.027	-0.1%	19.18p	19.18p	19.18p
Fri, Aug 7	19.21p	+0.087	+0.5%	19.21p	19.21p	19.21p
Thu, Aug 6	19.12p	+0.001	0.0%	19.12p	19.12p	19.12p
Wed, Aug 5	19.12p	+0.093	+0.5%	19.12p	19.12p	19.12p
Tue, Aug 4	19.03p	+0.148	+0.8%	19.03p	19.03p	19.03p
Mon, Aug 3	18.88p	+0.139	+0.7%	18.88p	18.88p	18.88p
Fri, Jul 31	18.74p	-0.064	-0.3%	18.74p	18.74p	18.74p
Thu, Jul 30	18.81p	+0.15	+0.8%	18.81p	18.81p	18.81p
Wed, Jul 29	18.66p	-0.102	-0.5%	18.66p	18.66p	18.66p
Tue, Jul 28	18.76p	+0.03	+0.2%	18.76p	18.76p	18.76p
Mon, Jul 27	18.73p	+0.048	+0.3%	18.73p	18.73p	18.73p
Fri, Jul 24	18.68p	+0.154	+0.8%	18.68p	18.68p	18.68p
Thu, Jul 23	18.53p	-0.218	-1.2%	18.53p	18.53p	18.53p

Ticker: Euronext:JXUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD is listed

Listing	Exchange	Country	Currency
LSE:JXSU · Home listing	LSE	United Kingdom	GBX
LSE:JXUS	LSE	United Kingdom	USD
Xetra:JXUS	Xetra	Germany	EUR
Euronext:JXUS · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD.