Stock listing

LSE:JSME JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD Share Price

UK listing (LSE) of JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD · home listing LSE:JSEM

Follow JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:JSEM

$39.11 USD +0.04 (+0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JSEM · Data provided by Twelve Data

Past year +23.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $39.11 – $39.11 USDOct 21, 2026
52-week range: $30.70 – $44.42 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JSEM · Home	$39.11 USD	+0.045 (+0.1%)	—	$39.11	$39.11	$39.11	$39.07	Close on Oct 21, 2026
Xetra:JMES	€33.92 EUR	-0.915 (-2.6%)	428	€33.86	€34.06	€33.86	€34.83	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JSEM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$39.11	+0.045	+0.1%	$39.11	$39.11	$39.11	0
Tue, Oct 20	$39.07	-0.082	-0.2%	$39.07	$39.07	$39.07	0
Mon, Oct 19	$39.15	+0.30	+0.8%	$39.15	$39.15	$39.15	0
Fri, Oct 16	$38.85	-0.36	-0.9%	$39.23	$39.23	$38.85	136
Thu, Oct 15	$39.21	-0.535	-1.3%	$38.93	$39.21	$38.93	5
Wed, Oct 14	$39.75	-0.63	-1.6%	$39.69	$39.89	$39.69	2,276
Tue, Oct 13	$40.38	-0.532	-1.3%	$40.38	$40.38	$40.38	0
Mon, Oct 12	$40.91	-0.352	-0.9%	$41.22	$41.22	$40.91	1,120
Fri, Oct 9	$41.26	+0.295	+0.7%	$41.38	$41.38	$41.26	290
Thu, Oct 8	$40.97	-0.662	-1.6%	$41.54	$41.54	$40.97	2
Wed, Oct 7	$41.63	-0.727	-1.7%	$41.63	$41.63	$41.63	0
Tue, Oct 6	$42.36	-0.238	-0.6%	$42.32	$42.36	$42.32	1,879
Mon, Oct 5	$42.59	+0.875	+2.1%	$42.41	$42.67	$42.22	2,136
Fri, Oct 2	$41.72	+0.55	+1.3%	$41.72	$41.72	$41.72	0
Thu, Oct 1	$41.17	-0.338	-0.8%	$41.62	$41.62	$40.99	1,244
Wed, Sep 30	$41.51	-0.188	-0.4%	$41.68	$41.68	$41.51	1,160
Tue, Sep 29	$41.69	+0.23	+0.6%	$41.97	$41.97	$41.69	1
Mon, Sep 28	$41.46	-0.593	-1.4%	$41.78	$41.78	$41.46	1,120
Fri, Sep 25	$42.06	+0.398	+1.0%	$41.97	$42.29	$41.94	2,789
Thu, Sep 24	$41.66	-0.62	-1.5%	$41.91	$41.91	$41.62	2,146
Wed, Sep 23	$42.28	-0.507	-1.2%	$42.66	$42.66	$42.28	986
Tue, Sep 22	$42.79	+0.285	+0.7%	$42.69	$42.87	$42.69	36
Mon, Sep 21	$42.50	+1.09	+2.6%	$42.50	$42.50	$42.50	0
Fri, Sep 18	$41.41	+0.135	+0.3%	$41.20	$41.41	$41.20	11,037
Thu, Sep 17	$41.28	+0.245	+0.6%	$41.28	$41.28	$41.28	0
Wed, Sep 16	$41.03	+0.527	+1.3%	$40.91	$41.03	$40.86	9
Tue, Sep 15	$40.50	-0.15	-0.4%	$40.50	$40.50	$40.50	0
Mon, Sep 14	$40.65	-1.19	-2.8%	$40.83	$40.85	$40.65	163
Fri, Sep 11	$41.84	+0.445	+1.1%	$41.84	$41.84	$41.84	0
Thu, Sep 10	$41.40	-0.65	-1.5%	$41.36	$41.40	$41.36	566
Wed, Sep 9	$42.05	-0.39	-0.9%	$42.05	$42.05	$42.05	0
Tue, Sep 8	$42.44	-0.03	-0.1%	$42.44	$42.44	$42.44	0
Mon, Sep 7	$42.47	+0.203	+0.5%	$42.72	$42.72	$42.47	1
Fri, Sep 4	$42.27	+0.75	+1.8%	$41.80	$42.27	$41.80	1,245
Thu, Sep 3	$41.52	+0.155	+0.4%	$41.52	$41.52	$41.52	0
Wed, Sep 2	$41.36	-0.205	-0.5%	$41.03	$41.36	$41.03	291
Tue, Sep 1	$41.57	-0.06	-0.1%	$41.80	$41.80	$41.45	7,640
Fri, Aug 28	$41.63	+0.125	+0.3%	$41.70	$41.70	$41.63	1
Thu, Aug 27	$41.50	+0.138	+0.3%	$41.50	$41.50	$41.50	0
Wed, Aug 26	$41.36	+0.172	+0.4%	$41.36	$41.36	$41.36	0
Tue, Aug 25	$41.19	+0.597	+1.5%	$41.19	$41.19	$41.19	0
Mon, Aug 24	$40.59	-0.678	-1.6%	$40.86	$40.86	$40.59	5
Fri, Aug 21	$41.27	+0.40	+1.0%	$41.47	$41.47	$41.27	800
Thu, Aug 20	$40.87	+0.16	+0.4%	$40.87	$40.87	$40.87	0
Wed, Aug 19	$40.71	+0.373	+0.9%	$40.71	$40.71	$40.71	0
Tue, Aug 18	$40.34	-1.428	-3.4%	$40.34	$40.34	$40.34	0
Mon, Aug 17	$41.77	+0.778	+1.9%	$41.77	$41.77	$41.77	0
Fri, Aug 14	$40.99	-0.24	-0.6%	$40.99	$40.99	$40.99	0
Thu, Aug 13	$41.23	+0.332	+0.8%	$41.23	$41.23	$41.23	0
Wed, Aug 12	$40.90	+0.518	+1.3%	$40.90	$40.90	$40.90	0
Tue, Aug 11	$40.38	+0.265	+0.7%	$40.38	$40.38	$40.38	0
Mon, Aug 10	$40.11	-0.175	-0.4%	$40.11	$40.11	$40.11	0
Fri, Aug 7	$40.29	+0.035	+0.1%	$40.29	$40.29	$40.29	0
Thu, Aug 6	$40.25	-0.293	-0.7%	$40.25	$40.25	$40.25	0
Wed, Aug 5	$40.55	+0.055	+0.1%	$40.55	$40.55	$40.55	6
Tue, Aug 4	$40.49	+1.195	+3.0%	$40.55	$40.55	$40.49	1,562
Mon, Aug 3	$39.30	-0.008	0.0%	$39.30	$39.30	$39.30	0
Fri, Jul 31	$39.30	+0.468	+1.2%	$39.96	$39.96	$39.30	1
Thu, Jul 30	$38.84	+1.175	+3.1%	$38.64	$38.84	$38.64	45
Wed, Jul 29	$37.66	-0.908	-2.4%	$38.10	$38.10	$37.66	1
Tue, Jul 28	$38.57	-0.502	-1.3%	$38.57	$38.57	$38.57	0
Mon, Jul 27	$39.07	-0.422	-1.1%	$39.07	$39.07	$39.07	525
Fri, Jul 24	$39.49	-0.098	-0.2%	$39.49	$39.49	$39.49	0
Thu, Jul 23	$39.59	-0.767	-1.9%	$39.59	$39.59	$39.59	0
Wed, Jul 22	$40.36	-0.11	-0.3%	$40.36	$40.36	$40.36	0
Tue, Jul 21	$40.47	+0.693	+1.7%	$40.47	$40.47	$40.47	0

Ticker: LSE:JSME
Asset type: ETF
Exchange: LSE
Currency: GBX

JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:JSEM · Home listing	LSE	United Kingdom	USD
LSE:JSME · This page	LSE	United Kingdom	GBX
Xetra:JMES	Xetra	Germany	EUR
Euronext:JSEM	Euronext	France	EUR
SIX Swiss:JSEM.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD.