Stock listing
LSE:JSEM JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD
Follow JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:JSEM
$39.11 USD +0.04 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $39.11 – $39.11 USDOct 21, 2026
- 52-week range
- $30.70 – $44.42 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JSEM · Home | $39.11 USD | +0.045 (+0.1%) | — | $39.11 | $39.11 | $39.11 | $39.07 | Close on Oct 21, 2026 |
| Xetra:JMES | €33.92 EUR | -0.915 (-2.6%) | 428 | €33.86 | €34.06 | €33.86 | €34.83 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JSEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.11 | +0.045 | +0.1% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.07 | -0.082 | -0.2% | $39.07 | $39.07 | $39.07 | 0 | |
| $39.15 | +0.30 | +0.8% | $39.15 | $39.15 | $39.15 | 0 | |
| $38.85 | -0.36 | -0.9% | $39.23 | $39.23 | $38.85 | 136 | |
| $39.21 | -0.535 | -1.3% | $38.93 | $39.21 | $38.93 | 5 | |
| $39.75 | -0.63 | -1.6% | $39.69 | $39.89 | $39.69 | 2,276 | |
| $40.38 | -0.532 | -1.3% | $40.38 | $40.38 | $40.38 | 0 | |
| $40.91 | -0.352 | -0.9% | $41.22 | $41.22 | $40.91 | 1,120 | |
| $41.26 | +0.295 | +0.7% | $41.38 | $41.38 | $41.26 | 290 | |
| $40.97 | -0.662 | -1.6% | $41.54 | $41.54 | $40.97 | 2 | |
| $41.63 | -0.727 | -1.7% | $41.63 | $41.63 | $41.63 | 0 | |
| $42.36 | -0.238 | -0.6% | $42.32 | $42.36 | $42.32 | 1,879 | |
| $42.59 | +0.875 | +2.1% | $42.41 | $42.67 | $42.22 | 2,136 | |
| $41.72 | +0.55 | +1.3% | $41.72 | $41.72 | $41.72 | 0 | |
| $41.17 | -0.338 | -0.8% | $41.62 | $41.62 | $40.99 | 1,244 | |
| $41.51 | -0.188 | -0.4% | $41.68 | $41.68 | $41.51 | 1,160 | |
| $41.69 | +0.23 | +0.6% | $41.97 | $41.97 | $41.69 | 1 | |
| $41.46 | -0.593 | -1.4% | $41.78 | $41.78 | $41.46 | 1,120 | |
| $42.06 | +0.398 | +1.0% | $41.97 | $42.29 | $41.94 | 2,789 | |
| $41.66 | -0.62 | -1.5% | $41.91 | $41.91 | $41.62 | 2,146 | |
| $42.28 | -0.507 | -1.2% | $42.66 | $42.66 | $42.28 | 986 | |
| $42.79 | +0.285 | +0.7% | $42.69 | $42.87 | $42.69 | 36 | |
| $42.50 | +1.09 | +2.6% | $42.50 | $42.50 | $42.50 | 0 | |
| $41.41 | +0.135 | +0.3% | $41.20 | $41.41 | $41.20 | 11,037 | |
| $41.28 | +0.245 | +0.6% | $41.28 | $41.28 | $41.28 | 0 | |
| $41.03 | +0.527 | +1.3% | $40.91 | $41.03 | $40.86 | 9 | |
| $40.50 | -0.15 | -0.4% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.65 | -1.19 | -2.8% | $40.83 | $40.85 | $40.65 | 163 | |
| $41.84 | +0.445 | +1.1% | $41.84 | $41.84 | $41.84 | 0 | |
| $41.40 | -0.65 | -1.5% | $41.36 | $41.40 | $41.36 | 566 | |
| $42.05 | -0.39 | -0.9% | $42.05 | $42.05 | $42.05 | 0 | |
| $42.44 | -0.03 | -0.1% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.47 | +0.203 | +0.5% | $42.72 | $42.72 | $42.47 | 1 | |
| $42.27 | +0.75 | +1.8% | $41.80 | $42.27 | $41.80 | 1,245 | |
| $41.52 | +0.155 | +0.4% | $41.52 | $41.52 | $41.52 | 0 | |
| $41.36 | -0.205 | -0.5% | $41.03 | $41.36 | $41.03 | 291 | |
| $41.57 | -0.06 | -0.1% | $41.80 | $41.80 | $41.45 | 7,640 | |
| $41.63 | +0.125 | +0.3% | $41.70 | $41.70 | $41.63 | 1 | |
| $41.50 | +0.138 | +0.3% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.36 | +0.172 | +0.4% | $41.36 | $41.36 | $41.36 | 0 | |
| $41.19 | +0.597 | +1.5% | $41.19 | $41.19 | $41.19 | 0 | |
| $40.59 | -0.678 | -1.6% | $40.86 | $40.86 | $40.59 | 5 | |
| $41.27 | +0.40 | +1.0% | $41.47 | $41.47 | $41.27 | 800 | |
| $40.87 | +0.16 | +0.4% | $40.87 | $40.87 | $40.87 | 0 | |
| $40.71 | +0.373 | +0.9% | $40.71 | $40.71 | $40.71 | 0 | |
| $40.34 | -1.428 | -3.4% | $40.34 | $40.34 | $40.34 | 0 | |
| $41.77 | +0.778 | +1.9% | $41.77 | $41.77 | $41.77 | 0 | |
| $40.99 | -0.24 | -0.6% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.23 | +0.332 | +0.8% | $41.23 | $41.23 | $41.23 | 0 | |
| $40.90 | +0.518 | +1.3% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.38 | +0.265 | +0.7% | $40.38 | $40.38 | $40.38 | 0 | |
| $40.11 | -0.175 | -0.4% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.29 | +0.035 | +0.1% | $40.29 | $40.29 | $40.29 | 0 | |
| $40.25 | -0.293 | -0.7% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.55 | +0.055 | +0.1% | $40.55 | $40.55 | $40.55 | 6 | |
| $40.49 | +1.195 | +3.0% | $40.55 | $40.55 | $40.49 | 1,562 | |
| $39.30 | -0.008 | 0.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.30 | +0.468 | +1.2% | $39.96 | $39.96 | $39.30 | 1 | |
| $38.84 | +1.175 | +3.1% | $38.64 | $38.84 | $38.64 | 45 | |
| $37.66 | -0.908 | -2.4% | $38.10 | $38.10 | $37.66 | 1 | |
| $38.57 | -0.502 | -1.3% | $38.57 | $38.57 | $38.57 | 0 | |
| $39.07 | -0.422 | -1.1% | $39.07 | $39.07 | $39.07 | 525 | |
| $39.49 | -0.098 | -0.2% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.59 | -0.767 | -1.9% | $39.59 | $39.59 | $39.59 | 0 | |
| $40.36 | -0.11 | -0.3% | $40.36 | $40.36 | $40.36 | 0 | |
| $40.47 | +0.693 | +1.7% | $40.47 | $40.47 | $40.47 | 0 |
- Ticker
- LSE:JSEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JSEM · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JSME | LSE | United Kingdom | GBX |
| Xetra:JMES | Xetra | Germany | EUR |
| Euronext:JSEM | Euronext | France | EUR |
| SIX Swiss:JSEM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD.