Stock listing
LSE:JSEE Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR Share Price
UK listing (LSE) of Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR · home listing Xetra:JESE
Follow Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR into a list and get an email when it puts out news.
Home listing price · XETR:JESE
€31.62 EUR -0.11 (-0.4%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JESE
- Day range
- €31.49 – €31.75 EUROct 23, 2026
- Volume
- 8 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JESE · Home | €31.62 EUR | -0.115 (-0.4%) | 8 | €31.75 | €31.75 | €31.49 | €31.74 | Close on Oct 23, 2026 |
| LSE:JESE | 2,645.75p GBX (pence) | -12.75 (-0.5%) | — | 2,741.50p | 2,742.00p | 2,645.75p | 2,658.50p | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JESE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.62 | -0.115 | -0.4% | €31.75 | €31.75 | €31.49 | 8 | |
| €31.74 | -0.22 | -0.7% | €31.69 | €31.80 | €31.69 | 8 | |
| €31.96 | +0.29 | +0.9% | €31.71 | €31.96 | €31.71 | 150 | |
| €31.67 | +0.105 | +0.3% | €31.61 | €31.67 | €31.47 | 17 | |
| €31.56 | -0.34 | -1.1% | €31.81 | €31.81 | €31.56 | 4 | |
| €31.90 | +0.145 | +0.5% | €31.86 | €31.90 | €31.86 | 4 | |
| €31.76 | +0.25 | +0.8% | €31.47 | €31.82 | €31.47 | 4 | |
| €31.51 | 0.00 | 0.0% | €31.51 | €31.51 | €31.51 | 19 | |
| €31.51 | -0.02 | -0.1% | €31.66 | €31.71 | €31.51 | 19 | |
| €31.53 | +0.12 | +0.4% | €31.56 | €31.56 | €31.50 | 4 | |
| €31.41 | +0.31 | +1.0% | €31.35 | €31.49 | €31.35 | 109 | |
| €31.10 | -0.30 | -1.0% | €31.07 | €31.10 | €31.05 | 0 | |
| €31.40 | -0.275 | -0.9% | €31.63 | €31.63 | €31.35 | 5,002 | |
| €31.67 | +0.225 | +0.7% | €31.74 | €31.74 | €31.67 | 32 | |
| €31.45 | +0.02 | +0.1% | €31.56 | €31.56 | €31.45 | 0 | |
| €31.43 | +0.06 | +0.2% | €31.29 | €31.51 | €31.22 | 328 | |
| €31.37 | -0.18 | -0.6% | €31.20 | €31.37 | €31.20 | 20 | |
| €31.55 | -0.145 | -0.5% | €31.88 | €31.88 | €31.55 | 9 | |
| €31.69 | +0.03 | +0.1% | €31.76 | €31.93 | €31.69 | 15 | |
| €31.66 | +0.005 | 0.0% | €31.72 | €31.85 | €31.66 | 5,150 | |
| €31.66 | +0.145 | +0.5% | €31.76 | €31.77 | €31.63 | 150 | |
| €31.51 | -0.155 | -0.5% | €31.44 | €31.61 | €31.44 | 100 | |
| €31.67 | -0.275 | -0.9% | €32.02 | €32.02 | €31.67 | 621 | |
| €31.94 | +0.105 | +0.3% | €31.87 | €31.98 | €31.87 | 4 | |
| €31.84 | +0.42 | +1.3% | €31.64 | €31.84 | €31.64 | 2,003 | |
| €31.42 | -0.33 | -1.0% | €31.71 | €31.71 | €31.42 | 6,441 | |
| €31.75 | +0.29 | +0.9% | €31.64 | €31.75 | €31.64 | 0 | |
| €31.46 | +0.19 | +0.6% | €31.44 | €31.51 | €31.44 | 4 | |
| €31.27 | -0.105 | -0.3% | €31.28 | €31.39 | €31.19 | 1 | |
| €31.37 | -0.215 | -0.7% | €31.63 | €31.63 | €31.37 | 270 | |
| €31.59 | +0.175 | +0.6% | €31.48 | €31.61 | €31.48 | 0 | |
| €31.41 | -0.21 | -0.7% | €31.68 | €31.68 | €31.41 | 162 | |
| €31.62 | -0.485 | -1.5% | €31.98 | €31.98 | €31.62 | 0 | |
| €32.11 | -0.065 | -0.2% | €32.09 | €32.11 | €32.06 | 163 | |
| €32.17 | 0.00 | 0.0% | €32.15 | €32.17 | €32.13 | 0 | |
| €32.17 | +0.01 | 0.0% | €32.13 | €32.22 | €32.11 | 1,251 | |
| €32.16 | +0.165 | +0.5% | €32.07 | €32.16 | €32.07 | 0 | |
| €32.00 | -0.065 | -0.2% | €32.08 | €32.08 | €31.91 | 0 | |
| €32.06 | -0.115 | -0.4% | €32.26 | €32.26 | €32.06 | 38 | |
| €32.18 | -0.315 | -1.0% | €32.45 | €32.45 | €32.18 | 0 | |
| €32.49 | +0.195 | +0.6% | €32.50 | €32.50 | €32.47 | 0 | |
| €32.30 | -0.25 | -0.8% | €32.61 | €32.61 | €32.30 | 0 | |
| €32.55 | -0.05 | -0.2% | €32.69 | €32.69 | €32.55 | 5,003 | |
| €32.60 | +0.155 | +0.5% | €32.58 | €32.65 | €32.58 | 0 | |
| €32.44 | -0.025 | -0.1% | €32.41 | €32.44 | €32.41 | 1,276 | |
| €32.47 | +0.225 | +0.7% | €32.26 | €32.47 | €32.26 | 5,109 | |
| €32.24 | -0.025 | -0.1% | €32.32 | €32.32 | €32.19 | 220 | |
| €32.27 | -0.055 | -0.2% | €32.31 | €32.31 | €32.27 | 177 | |
| €32.32 | -0.295 | -0.9% | €32.44 | €32.44 | €32.32 | 0 | |
| €32.62 | +0.015 | 0.0% | €32.71 | €32.71 | €32.62 | 0 | |
| €32.60 | -0.15 | -0.5% | €32.78 | €32.78 | €32.60 | 122 | |
| €32.75 | +0.06 | +0.2% | €32.81 | €32.82 | €32.75 | 0 | |
| €32.69 | -0.055 | -0.2% | €32.81 | €32.81 | €32.65 | 122 | |
| €32.75 | +0.02 | +0.1% | €32.76 | €32.79 | €32.75 | 0 | |
| €32.73 | -0.055 | -0.2% | €32.81 | €32.81 | €32.73 | 28 | |
| €32.78 | +0.17 | +0.5% | €32.68 | €32.85 | €32.68 | 3,961 | |
| €32.61 | +0.085 | +0.3% | €32.63 | €32.65 | €32.61 | 2,466 | |
| €32.53 | +0.025 | +0.1% | €32.63 | €32.63 | €32.49 | 11,023 | |
| €32.50 | +0.25 | +0.8% | €32.45 | €32.53 | €32.40 | 11,023 | |
| €32.25 | +0.12 | +0.4% | €32.28 | €32.28 | €32.25 | 11,001 | |
| €32.13 | -0.06 | -0.2% | €32.39 | €32.40 | €32.13 | 5,959 | |
| €32.19 | +0.275 | +0.9% | €31.96 | €32.28 | €31.95 | 5,959 | |
| €31.92 | -0.275 | -0.9% | €32.22 | €32.22 | €31.92 | 185 | |
| €32.19 | +0.095 | +0.3% | €32.06 | €32.19 | €32.06 | 7 | |
| €32.10 | +0.07 | +0.2% | €32.36 | €32.45 | €32.10 | 11,007 | |
| €32.03 | +0.29 | +0.9% | €31.80 | €32.03 | €31.80 | 32 | |
| €31.74 | -0.43 | -1.3% | €31.98 | €31.98 | €31.74 | 32 |
- Ticker
- LSE:JSEE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JESE · Home listing | Xetra | Germany | EUR |
| LSE:JESE | LSE | United Kingdom | GBX |
| LSE:JSEE · This page | LSE | United Kingdom | EUR |
| Euronext:JSEE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR.