Stock listing

Euronext:JSEE Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR Action

French listing (Euronext) of Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR · home listing Xetra:JESE

Follow Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR into a list and get an email when it puts out news.

Home listing price · XETR:JESE

€31.62 EUR -0.11 (-0.4%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JESE

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €31.49 – €31.75 EUROct 23, 2026
Volume: 8 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:JESE · Home	€31.62 EUR	-0.115 (-0.4%)	8	€31.75	€31.75	€31.49	€31.74	Close on Oct 23, 2026
LSE:JESE	2,645.75p GBX (pence)	-12.75 (-0.5%)	—	2,741.50p	2,742.00p	2,645.75p	2,658.50p	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:JESE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€31.62	-0.115	-0.4%	€31.75	€31.75	€31.49	8
Thu, Oct 22	€31.74	-0.22	-0.7%	€31.69	€31.80	€31.69	8
Wed, Oct 21	€31.96	+0.29	+0.9%	€31.71	€31.96	€31.71	150
Tue, Oct 20	€31.67	+0.105	+0.3%	€31.61	€31.67	€31.47	17
Mon, Oct 19	€31.56	-0.34	-1.1%	€31.81	€31.81	€31.56	4
Fri, Oct 16	€31.90	+0.145	+0.5%	€31.86	€31.90	€31.86	4
Thu, Oct 15	€31.76	+0.25	+0.8%	€31.47	€31.82	€31.47	4
Wed, Oct 14	€31.51	0.00	0.0%	€31.51	€31.51	€31.51	19
Tue, Oct 13	€31.51	-0.02	-0.1%	€31.66	€31.71	€31.51	19
Mon, Oct 12	€31.53	+0.12	+0.4%	€31.56	€31.56	€31.50	4
Fri, Oct 9	€31.41	+0.31	+1.0%	€31.35	€31.49	€31.35	109
Thu, Oct 8	€31.10	-0.30	-1.0%	€31.07	€31.10	€31.05	0
Wed, Oct 7	€31.40	-0.275	-0.9%	€31.63	€31.63	€31.35	5,002
Tue, Oct 6	€31.67	+0.225	+0.7%	€31.74	€31.74	€31.67	32
Mon, Oct 5	€31.45	+0.02	+0.1%	€31.56	€31.56	€31.45	0
Fri, Oct 2	€31.43	+0.06	+0.2%	€31.29	€31.51	€31.22	328
Thu, Oct 1	€31.37	-0.18	-0.6%	€31.20	€31.37	€31.20	20
Wed, Sep 30	€31.55	-0.145	-0.5%	€31.88	€31.88	€31.55	9
Tue, Sep 29	€31.69	+0.03	+0.1%	€31.76	€31.93	€31.69	15
Mon, Sep 28	€31.66	+0.005	0.0%	€31.72	€31.85	€31.66	5,150
Fri, Sep 25	€31.66	+0.145	+0.5%	€31.76	€31.77	€31.63	150
Thu, Sep 24	€31.51	-0.155	-0.5%	€31.44	€31.61	€31.44	100
Wed, Sep 23	€31.67	-0.275	-0.9%	€32.02	€32.02	€31.67	621
Tue, Sep 22	€31.94	+0.105	+0.3%	€31.87	€31.98	€31.87	4
Mon, Sep 21	€31.84	+0.42	+1.3%	€31.64	€31.84	€31.64	2,003
Fri, Sep 18	€31.42	-0.33	-1.0%	€31.71	€31.71	€31.42	6,441
Thu, Sep 17	€31.75	+0.29	+0.9%	€31.64	€31.75	€31.64	0
Wed, Sep 16	€31.46	+0.19	+0.6%	€31.44	€31.51	€31.44	4
Tue, Sep 15	€31.27	-0.105	-0.3%	€31.28	€31.39	€31.19	1
Mon, Sep 14	€31.37	-0.215	-0.7%	€31.63	€31.63	€31.37	270
Fri, Sep 11	€31.59	+0.175	+0.6%	€31.48	€31.61	€31.48	0
Thu, Sep 10	€31.41	-0.21	-0.7%	€31.68	€31.68	€31.41	162
Wed, Sep 9	€31.62	-0.485	-1.5%	€31.98	€31.98	€31.62	0
Tue, Sep 8	€32.11	-0.065	-0.2%	€32.09	€32.11	€32.06	163
Mon, Sep 7	€32.17	0.00	0.0%	€32.15	€32.17	€32.13	0
Fri, Sep 4	€32.17	+0.01	0.0%	€32.13	€32.22	€32.11	1,251
Thu, Sep 3	€32.16	+0.165	+0.5%	€32.07	€32.16	€32.07	0
Wed, Sep 2	€32.00	-0.065	-0.2%	€32.08	€32.08	€31.91	0
Tue, Sep 1	€32.06	-0.115	-0.4%	€32.26	€32.26	€32.06	38
Mon, Aug 31	€32.18	-0.315	-1.0%	€32.45	€32.45	€32.18	0
Fri, Aug 28	€32.49	+0.195	+0.6%	€32.50	€32.50	€32.47	0
Thu, Aug 27	€32.30	-0.25	-0.8%	€32.61	€32.61	€32.30	0
Wed, Aug 26	€32.55	-0.05	-0.2%	€32.69	€32.69	€32.55	5,003
Tue, Aug 25	€32.60	+0.155	+0.5%	€32.58	€32.65	€32.58	0
Mon, Aug 24	€32.44	-0.025	-0.1%	€32.41	€32.44	€32.41	1,276
Fri, Aug 21	€32.47	+0.225	+0.7%	€32.26	€32.47	€32.26	5,109
Thu, Aug 20	€32.24	-0.025	-0.1%	€32.32	€32.32	€32.19	220
Wed, Aug 19	€32.27	-0.055	-0.2%	€32.31	€32.31	€32.27	177
Tue, Aug 18	€32.32	-0.295	-0.9%	€32.44	€32.44	€32.32	0
Mon, Aug 17	€32.62	+0.015	0.0%	€32.71	€32.71	€32.62	0
Fri, Aug 14	€32.60	-0.15	-0.5%	€32.78	€32.78	€32.60	122
Thu, Aug 13	€32.75	+0.06	+0.2%	€32.81	€32.82	€32.75	0
Wed, Aug 12	€32.69	-0.055	-0.2%	€32.81	€32.81	€32.65	122
Tue, Aug 11	€32.75	+0.02	+0.1%	€32.76	€32.79	€32.75	0
Mon, Aug 10	€32.73	-0.055	-0.2%	€32.81	€32.81	€32.73	28
Fri, Aug 7	€32.78	+0.17	+0.5%	€32.68	€32.85	€32.68	3,961
Thu, Aug 6	€32.61	+0.085	+0.3%	€32.63	€32.65	€32.61	2,466
Wed, Aug 5	€32.53	+0.025	+0.1%	€32.63	€32.63	€32.49	11,023
Tue, Aug 4	€32.50	+0.25	+0.8%	€32.45	€32.53	€32.40	11,023
Mon, Aug 3	€32.25	+0.12	+0.4%	€32.28	€32.28	€32.25	11,001
Fri, Jul 31	€32.13	-0.06	-0.2%	€32.39	€32.40	€32.13	5,959
Thu, Jul 30	€32.19	+0.275	+0.9%	€31.96	€32.28	€31.95	5,959
Wed, Jul 29	€31.92	-0.275	-0.9%	€32.22	€32.22	€31.92	185
Tue, Jul 28	€32.19	+0.095	+0.3%	€32.06	€32.19	€32.06	7
Mon, Jul 27	€32.10	+0.07	+0.2%	€32.36	€32.45	€32.10	11,007
Fri, Jul 24	€32.03	+0.29	+0.9%	€31.80	€32.03	€31.80	32
Thu, Jul 23	€31.74	-0.43	-1.3%	€31.98	€31.98	€31.74	32

Ticker: Euronext:JSEE
Asset type: ETF
Exchange: Euronext
Currency: EUR

Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR is listed

Listing	Exchange	Country	Currency
Xetra:JESE · Home listing	Xetra	Germany	EUR
LSE:JESE	LSE	United Kingdom	GBX
LSE:JSEE	LSE	United Kingdom	EUR
Euronext:JSEE · This page	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR.