Stock listing

LSE:JRWU All Country Research Enhanced Index Equity Active UCITS ETF USD Share Price

UK listing (LSE) of All Country Research Enhanced Index Equity Active UCITS ETF USD · home listing LSE:JRUW

Follow All Country Research Enhanced Index Equity Active UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:JRUW

2,412.50p GBX (pence) +7.50 (+0.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JRUW · Data provided by Twelve Data

Past year +14.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2,410.50p – 2,413.00p GBX (pence)Oct 21, 2026
Volume
898 sharesOct 21, 2026
52-week range
2,086.25p – 2,481.25p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
All Country Research Enhanced Index Equity Active UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JRUW · Home2,412.50p GBX (pence)+7.50 (+0.3%)8982,410.50p2,413.00p2,410.50p2,405.00pClose on Oct 21, 2026
Xetra:JRWU€28.80 EUR+0.085 (+0.3%)858€28.74€28.80€28.72€28.71Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JRUW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,412.50p+7.50+0.3%2,410.50p2,413.00p2,410.50p898
2,405.00p-12.75-0.5%2,400.50p2,406.00p2,400.50p151
2,417.75p+4.00+0.2%2,410.50p2,417.75p2,408.50p4,450
2,413.75p-15.75-0.6%2,428.00p2,428.00p2,413.75p1,251
2,429.50p-21.75-0.9%2,417.00p2,429.50p2,417.00p450
2,451.25p+1.000.0%2,456.00p2,457.00p2,447.50p1,200
2,450.25p-14.00-0.6%2,458.00p2,463.50p2,450.25p11,835
2,464.25p+4.50+0.2%2,466.00p2,469.50p2,460.00p9,221
2,459.75p+8.75+0.4%2,456.50p2,460.50p2,456.50p302
2,451.00p-14.75-0.6%2,452.50p2,458.00p2,451.00p998
2,465.75p-15.50-0.6%2,478.00p2,478.50p2,465.75p9,635
2,481.25p+9.25+0.4%2,481.00p2,481.25p2,477.00p423
2,472.00p+18.00+0.7%2,460.00p2,476.50p2,460.00p2,679
2,454.00p+21.25+0.9%2,456.00p2,465.50p2,454.00p750
2,432.75p-18.50-0.8%2,437.50p2,448.50p2,432.00p1,427
2,451.25p+1.50+0.1%2,454.50p2,457.50p2,447.00p7,690
2,449.75p+2.50+0.1%2,448.00p2,459.00p2,448.00p4,630
2,447.25p-16.25-0.7%2,458.50p2,458.50p2,447.25p301
2,463.50p+14.50+0.6%2,462.00p2,466.00p2,461.50p600
2,449.00p-12.75-0.5%2,448.50p2,460.00p2,448.50p4,303
2,461.75p-1.50-0.1%2,470.50p2,470.50p2,461.75p305
2,463.25p+13.25+0.5%2,465.50p2,468.22p2,463.00p2,243
2,450.00p+32.25+1.3%2,442.50p2,450.00p2,439.50p2,698
2,417.75p-10.50-0.4%2,437.00p2,437.00p2,417.75p150
2,428.25p+20.75+0.9%2,423.00p2,428.25p2,422.00p752
2,407.50p+18.75+0.8%2,399.50p2,407.50p2,399.50p905
2,388.75p-10.50-0.4%2,393.00p2,393.00p2,388.75p1
2,399.25p-17.75-0.7%2,398.50p2,401.50p2,397.50p603
2,417.00p+18.75+0.8%2,406.50p2,417.00p2,406.00p4,150
2,398.25p-7.75-0.3%2,414.50p2,414.50p2,397.00p4,665
2,406.00p-23.50-1.0%2,417.50p2,417.50p2,406.00p755
2,429.50p-3.25-0.1%2,427.50p2,430.50p2,426.00p602
2,432.75p-3.75-0.2%2,440.00p2,440.00p2,432.75p151
2,436.50p+1.50+0.1%2,436.50p2,436.50p2,436.50p300
2,435.00p+14.75+0.6%2,423.50p2,435.00p2,421.00p4,829
2,420.25p+8.75+0.4%2,414.50p2,421.00p2,413.00p301
2,411.50p-26.75-1.1%2,411.00p2,413.50p2,410.00p5,339
2,438.25p+18.50+0.8%2,426.50p2,440.50p2,426.50p612
2,419.75p+4.75+0.2%2,416.50p2,419.75p2,416.50p3
2,415.00p+9.25+0.4%2,410.50p2,415.00p2,410.50p300
2,405.75p+9.50+0.4%2,405.50p2,407.00p2,401.50p1,615
2,396.25p-9.50-0.4%2,395.00p2,396.25p2,395.00p147
2,405.75p+4.75+0.2%2,400.00p2,405.75p2,399.50p450
2,401.00p-12.25-0.5%2,414.50p2,414.50p2,392.00p5,132
2,413.25p-7.00-0.3%2,416.00p2,416.00p2,407.00p428
2,420.25p-27.25-1.1%2,425.00p2,426.50p2,420.25p152
2,447.50p+1.25+0.1%2,451.00p2,451.00p2,444.00p452
2,446.25p-7.75-0.3%2,454.00p2,456.50p2,446.25p565
2,454.00p+12.25+0.5%2,458.00p2,458.00p2,454.00p1,019
2,441.75p+3.25+0.1%2,443.00p2,444.00p2,440.50p751
2,438.50p+2.50+0.1%2,443.00p2,443.00p2,438.50p152
2,436.00p-6.25-0.3%2,443.00p2,444.15p2,435.00p1,035
2,442.25p+4.25+0.2%2,439.50p2,442.25p2,439.00p452
2,438.00p-2.50-0.1%2,438.00p2,438.00p2,438.00p0
2,440.50p+10.50+0.4%2,451.00p2,451.00p2,440.50p34
2,430.00p+30.50+1.3%2,413.50p2,430.00p2,413.50p332
2,399.50p+38.25+1.6%2,391.00p2,399.50p2,391.00p162
2,361.25p+15.00+0.6%2,367.50p2,367.50p2,361.25p3
2,346.25p-10.25-0.4%2,346.25p2,346.25p2,346.25p0
2,356.50p-18.50-0.8%2,372.50p2,372.50p2,356.50p430
2,375.00p+3.75+0.2%2,365.50p2,375.00p2,365.50p1
2,371.25p-3.00-0.1%2,378.50p2,378.50p2,371.25p4
2,374.25p+14.25+0.6%2,369.50p2,374.25p2,369.50p150
2,360.00p-29.00-1.2%2,369.00p2,372.00p2,360.00p24
2,389.00p+6.00+0.3%2,381.50p2,389.00p2,381.50p150
2,383.00p+22.50+1.0%2,364.00p2,383.00p2,364.00p151
Ticker
LSE:JRWU
Asset type
ETF
Exchange
LSE
Currency
USD

All Country Research Enhanced Index Equity Active UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:JRUW · Home listingLSEUnited KingdomGBX
LSE:JRWU · This pageLSEUnited KingdomUSD
Xetra:JRWUXetraGermanyEUR
SIX Swiss:JRWU.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF USD.