Stock listing

LSE:JRUW All Country Research Enhanced Index Equity Active UCITS ETF USD Share Price

Home listing (LSE) of All Country Research Enhanced Index Equity Active UCITS ETF USD

Follow All Country Research Enhanced Index Equity Active UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:JRUW

2,412.50p GBX (pence) +7.50 (+0.3%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +14.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2,410.50p – 2,413.00p GBX (pence)Oct 21, 2026
Volume
898 sharesOct 21, 2026
52-week range
2,086.25p – 2,481.25p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
All Country Research Enhanced Index Equity Active UCITS ETF USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JRUW · Home2,412.50p GBX (pence)+7.50 (+0.3%)8982,410.50p2,413.00p2,410.50p2,405.00pClose on Oct 21, 2026
Xetra:JRWU€28.80 EUR+0.085 (+0.3%)858€28.74€28.80€28.72€28.71Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JRUW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,412.50p+7.50+0.3%2,410.50p2,413.00p2,410.50p898
2,405.00p-12.75-0.5%2,400.50p2,406.00p2,400.50p151
2,417.75p+4.00+0.2%2,410.50p2,417.75p2,408.50p4,450
2,413.75p-15.75-0.6%2,428.00p2,428.00p2,413.75p1,251
2,429.50p-21.75-0.9%2,417.00p2,429.50p2,417.00p450
2,451.25p+1.000.0%2,456.00p2,457.00p2,447.50p1,200
2,450.25p-14.00-0.6%2,458.00p2,463.50p2,450.25p11,835
2,464.25p+4.50+0.2%2,466.00p2,469.50p2,460.00p9,221
2,459.75p+8.75+0.4%2,456.50p2,460.50p2,456.50p302
2,451.00p-14.75-0.6%2,452.50p2,458.00p2,451.00p998
2,465.75p-15.50-0.6%2,478.00p2,478.50p2,465.75p9,635
2,481.25p+9.25+0.4%2,481.00p2,481.25p2,477.00p423
2,472.00p+18.00+0.7%2,460.00p2,476.50p2,460.00p2,679
2,454.00p+21.25+0.9%2,456.00p2,465.50p2,454.00p750
2,432.75p-18.50-0.8%2,437.50p2,448.50p2,432.00p1,427
2,451.25p+1.50+0.1%2,454.50p2,457.50p2,447.00p7,690
2,449.75p+2.50+0.1%2,448.00p2,459.00p2,448.00p4,630
2,447.25p-16.25-0.7%2,458.50p2,458.50p2,447.25p301
2,463.50p+14.50+0.6%2,462.00p2,466.00p2,461.50p600
2,449.00p-12.75-0.5%2,448.50p2,460.00p2,448.50p4,303
2,461.75p-1.50-0.1%2,470.50p2,470.50p2,461.75p305
2,463.25p+13.25+0.5%2,465.50p2,468.22p2,463.00p2,243
2,450.00p+32.25+1.3%2,442.50p2,450.00p2,439.50p2,698
2,417.75p-10.50-0.4%2,437.00p2,437.00p2,417.75p150
2,428.25p+20.75+0.9%2,423.00p2,428.25p2,422.00p752
2,407.50p+18.75+0.8%2,399.50p2,407.50p2,399.50p905
2,388.75p-10.50-0.4%2,393.00p2,393.00p2,388.75p1
2,399.25p-17.75-0.7%2,398.50p2,401.50p2,397.50p603
2,417.00p+18.75+0.8%2,406.50p2,417.00p2,406.00p4,150
2,398.25p-7.75-0.3%2,414.50p2,414.50p2,397.00p4,665
2,406.00p-23.50-1.0%2,417.50p2,417.50p2,406.00p755
2,429.50p-3.25-0.1%2,427.50p2,430.50p2,426.00p602
2,432.75p-3.75-0.2%2,440.00p2,440.00p2,432.75p151
2,436.50p+1.50+0.1%2,436.50p2,436.50p2,436.50p300
2,435.00p+14.75+0.6%2,423.50p2,435.00p2,421.00p4,829
2,420.25p+8.75+0.4%2,414.50p2,421.00p2,413.00p301
2,411.50p-26.75-1.1%2,411.00p2,413.50p2,410.00p5,339
2,438.25p+18.50+0.8%2,426.50p2,440.50p2,426.50p612
2,419.75p+4.75+0.2%2,416.50p2,419.75p2,416.50p3
2,415.00p+9.25+0.4%2,410.50p2,415.00p2,410.50p300
2,405.75p+9.50+0.4%2,405.50p2,407.00p2,401.50p1,615
2,396.25p-9.50-0.4%2,395.00p2,396.25p2,395.00p147
2,405.75p+4.75+0.2%2,400.00p2,405.75p2,399.50p450
2,401.00p-12.25-0.5%2,414.50p2,414.50p2,392.00p5,132
2,413.25p-7.00-0.3%2,416.00p2,416.00p2,407.00p428
2,420.25p-27.25-1.1%2,425.00p2,426.50p2,420.25p152
2,447.50p+1.25+0.1%2,451.00p2,451.00p2,444.00p452
2,446.25p-7.75-0.3%2,454.00p2,456.50p2,446.25p565
2,454.00p+12.25+0.5%2,458.00p2,458.00p2,454.00p1,019
2,441.75p+3.25+0.1%2,443.00p2,444.00p2,440.50p751
2,438.50p+2.50+0.1%2,443.00p2,443.00p2,438.50p152
2,436.00p-6.25-0.3%2,443.00p2,444.15p2,435.00p1,035
2,442.25p+4.25+0.2%2,439.50p2,442.25p2,439.00p452
2,438.00p-2.50-0.1%2,438.00p2,438.00p2,438.00p0
2,440.50p+10.50+0.4%2,451.00p2,451.00p2,440.50p34
2,430.00p+30.50+1.3%2,413.50p2,430.00p2,413.50p332
2,399.50p+38.25+1.6%2,391.00p2,399.50p2,391.00p162
2,361.25p+15.00+0.6%2,367.50p2,367.50p2,361.25p3
2,346.25p-10.25-0.4%2,346.25p2,346.25p2,346.25p0
2,356.50p-18.50-0.8%2,372.50p2,372.50p2,356.50p430
2,375.00p+3.75+0.2%2,365.50p2,375.00p2,365.50p1
2,371.25p-3.00-0.1%2,378.50p2,378.50p2,371.25p4
2,374.25p+14.25+0.6%2,369.50p2,374.25p2,369.50p150
2,360.00p-29.00-1.2%2,369.00p2,372.00p2,360.00p24
2,389.00p+6.00+0.3%2,381.50p2,389.00p2,381.50p150
2,383.00p+22.50+1.0%2,364.00p2,383.00p2,364.00p151
Ticker
LSE:JRUW
Asset type
ETF
Exchange
LSE
Currency
GBX

All Country Research Enhanced Index Equity Active UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Where All Country Research Enhanced Index Equity Active UCITS ETF USD is listed

ListingExchangeCountryCurrency
LSE:JRUW · Home listing · This pageLSEUnited KingdomGBX
LSE:JRWULSEUnited KingdomUSD
Xetra:JRWUXetraGermanyEUR
SIX Swiss:JRWU.USDSIX SwissSwitzerlandUSD

Log in to ask 6ix AI your own questions about All Country Research Enhanced Index Equity Active UCITS ETF USD.