Stock listing
LSE:JRNI India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD Share Price
UK listing (LSE) of India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD · home listing LSE:JRIN
Follow India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:JRIN
$21.59 USD -0.20 (-0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JRIN · Data provided by Twelve Data
- Day range
- $21.56 – $21.59 USDOct 21, 2026
- Volume
- 2,200 sharesOct 21, 2026
- 52-week range
- $20.49 – $25.70 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRIN · Home | $21.59 USD | -0.195 (-0.9%) | 2,200 | $21.56 | $21.59 | $21.56 | $21.78 | Close on Oct 21, 2026 |
| Xetra:JRIN | €19.25 EUR | -0.032 (-0.2%) | 1,542 | €19.14 | €19.25 | €19.10 | €19.28 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JRIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | -0.195 | -0.9% | $21.56 | $21.59 | $21.56 | 2,200 | |
| $21.78 | +0.152 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.63 | -0.238 | -1.1% | $21.79 | $21.79 | $21.63 | 1 | |
| $21.87 | +0.045 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.82 | +0.48 | +2.2% | $21.65 | $21.82 | $21.65 | 4,661 | |
| $21.34 | -0.188 | -0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.53 | +0.418 | +2.0% | $21.49 | $21.53 | $21.48 | 2,240 | |
| $21.11 | +0.26 | +1.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.85 | +0.252 | +1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.60 | -0.35 | -1.7% | $20.63 | $20.63 | $20.60 | 560 | |
| $20.95 | -0.38 | -1.8% | $21.01 | $21.02 | $20.92 | 16,662 | |
| $21.33 | +0.23 | +1.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.10 | -0.017 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | +0.105 | +0.5% | $21.15 | $21.15 | $21.12 | 1,710 | |
| $21.01 | -0.185 | -0.9% | $21.00 | $21.06 | $21.00 | 610 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.22 | -0.155 | -0.7% | $21.30 | $21.30 | $21.22 | 6,961 | |
| $21.37 | -0.325 | -1.5% | $21.39 | $21.39 | $21.37 | 2,300 | |
| $21.70 | +0.058 | +0.3% | $21.73 | $21.73 | $21.70 | 10 | |
| $21.64 | -0.352 | -1.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.99 | +0.005 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | -0.09 | -0.4% | $22.06 | $22.06 | $21.99 | 9,029 | |
| $22.08 | +0.202 | +0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.88 | -0.017 | -0.1% | $21.94 | $21.94 | $21.88 | 550 | |
| $21.89 | +0.142 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.75 | +0.082 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.67 | -0.345 | -1.6% | $21.85 | $21.85 | $21.67 | 4,400 | |
| $22.01 | -0.072 | -0.3% | $22.02 | $22.02 | $22.01 | 550 | |
| $22.08 | +0.045 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | -0.15 | -0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.19 | -0.287 | -1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.48 | -0.088 | -0.4% | $22.69 | $22.69 | $22.48 | 3,200 | |
| $22.57 | -0.185 | -0.8% | $22.50 | $22.57 | $22.50 | 4,360 | |
| $22.75 | -0.067 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | +0.015 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | +0.035 | +0.2% | $22.62 | $22.80 | $22.62 | 88,000 | |
| $22.77 | +0.047 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.72 | +0.035 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | -0.148 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | +0.295 | +1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.69 | -0.14 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | +0.035 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.79 | +0.082 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | +0.075 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.64 | -0.16 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.80 | +0.043 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | -0.095 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | -0.063 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.067 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.98 | +0.023 | +0.1% | $22.95 | $23.00 | $22.95 | 3,015 | |
| $22.96 | -0.12 | -0.5% | $23.04 | $23.06 | $22.96 | 2,222 | |
| $23.08 | +0.128 | +0.6% | $23.20 | $23.20 | $23.08 | 1,060 | |
| $22.95 | -0.107 | -0.5% | $23.04 | $23.04 | $22.95 | 4,976 | |
| $23.06 | -0.038 | -0.2% | $23.13 | $23.13 | $23.06 | 1 | |
| $23.09 | +0.075 | +0.3% | $22.98 | $23.09 | $22.98 | 1,060 | |
| $23.02 | +0.188 | +0.8% | $23.08 | $23.15 | $23.02 | 5,431 | |
| $22.83 | +0.035 | +0.2% | $22.88 | $22.89 | $22.83 | 29,335 | |
| $22.80 | +0.255 | +1.1% | $22.77 | $22.81 | $22.76 | 8,349 | |
| $22.54 | -0.085 | -0.4% | $22.54 | $22.54 | $22.54 | 646 | |
| $22.63 | +0.345 | +1.5% | $22.60 | $22.63 | $22.60 | 1,205 | |
| $22.28 | +0.26 | +1.2% | $22.40 | $22.40 | $22.28 | 1,800 | |
| $22.02 | +0.223 | +1.0% | $22.02 | $22.02 | $22.02 | 677 | |
| $21.80 | -0.38 | -1.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.18 | -0.243 | -1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.42 | +0.165 | +0.7% | $22.44 | $22.44 | $22.39 | 2,120 |
- Ticker
- LSE:JRNI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRIN · Home listing | LSE | United Kingdom | USD |
| LSE:JRNI · This page | LSE | United Kingdom | GBX |
| Xetra:JRIN | Xetra | Germany | EUR |
| Euronext:JRIN | Euronext | France | EUR |
| SIX Swiss:JRIN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD.