Stock listing
LSE:JRIN India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD Share Price
Home listing (LSE) of India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD
Follow India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · LSE:JRIN
$21.63 USD -0.24 (-1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $21.63 – $21.79 USDOct 19, 2026
- Volume
- 1 sharesOct 19, 2026
- 52-week range
- $20.49 – $25.70 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRIN · Home | $21.63 USD | -0.238 (-1.1%) | 1 | $21.79 | $21.79 | $21.63 | $21.87 | Close on Oct 19, 2026 |
| Xetra:JRIN | €19.28 EUR | -0.168 (-0.9%) | 17 | €19.35 | €19.35 | €19.24 | €19.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JRIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.63 | -0.238 | -1.1% | $21.79 | $21.79 | $21.63 | 1 | |
| $21.87 | +0.045 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.82 | +0.48 | +2.2% | $21.65 | $21.82 | $21.65 | 4,661 | |
| $21.34 | -0.188 | -0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.53 | +0.418 | +2.0% | $21.49 | $21.53 | $21.48 | 2,240 | |
| $21.11 | +0.26 | +1.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.85 | +0.252 | +1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.60 | -0.35 | -1.7% | $20.63 | $20.63 | $20.60 | 560 | |
| $20.95 | -0.38 | -1.8% | $21.01 | $21.02 | $20.92 | 16,662 | |
| $21.33 | +0.23 | +1.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.10 | -0.017 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | +0.105 | +0.5% | $21.15 | $21.15 | $21.12 | 1,710 | |
| $21.01 | -0.185 | -0.9% | $21.00 | $21.06 | $21.00 | 610 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.22 | -0.155 | -0.7% | $21.30 | $21.30 | $21.22 | 6,961 | |
| $21.37 | -0.325 | -1.5% | $21.39 | $21.39 | $21.37 | 2,300 | |
| $21.70 | +0.058 | +0.3% | $21.73 | $21.73 | $21.70 | 10 | |
| $21.64 | -0.352 | -1.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.99 | +0.005 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | -0.09 | -0.4% | $22.06 | $22.06 | $21.99 | 9,029 | |
| $22.08 | +0.202 | +0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.88 | -0.017 | -0.1% | $21.94 | $21.94 | $21.88 | 550 | |
| $21.89 | +0.142 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.75 | +0.082 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.67 | -0.345 | -1.6% | $21.85 | $21.85 | $21.67 | 4,400 | |
| $22.01 | -0.072 | -0.3% | $22.02 | $22.02 | $22.01 | 550 | |
| $22.08 | +0.045 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | -0.15 | -0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.19 | -0.287 | -1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.48 | -0.088 | -0.4% | $22.69 | $22.69 | $22.48 | 3,200 | |
| $22.57 | -0.185 | -0.8% | $22.50 | $22.57 | $22.50 | 4,360 | |
| $22.75 | -0.067 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | +0.015 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | +0.035 | +0.2% | $22.62 | $22.80 | $22.62 | 88,000 | |
| $22.77 | +0.047 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.72 | +0.035 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | -0.148 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | +0.295 | +1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.69 | -0.14 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | +0.035 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.79 | +0.082 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | +0.075 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.64 | -0.16 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.80 | +0.043 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | -0.095 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | -0.063 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.067 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.98 | +0.023 | +0.1% | $22.95 | $23.00 | $22.95 | 3,015 | |
| $22.96 | -0.12 | -0.5% | $23.04 | $23.06 | $22.96 | 2,222 | |
| $23.08 | +0.128 | +0.6% | $23.20 | $23.20 | $23.08 | 1,060 | |
| $22.95 | -0.107 | -0.5% | $23.04 | $23.04 | $22.95 | 4,976 | |
| $23.06 | -0.038 | -0.2% | $23.13 | $23.13 | $23.06 | 1 | |
| $23.09 | +0.075 | +0.3% | $22.98 | $23.09 | $22.98 | 1,060 | |
| $23.02 | +0.188 | +0.8% | $23.08 | $23.15 | $23.02 | 5,431 | |
| $22.83 | +0.035 | +0.2% | $22.88 | $22.89 | $22.83 | 29,335 | |
| $22.80 | +0.255 | +1.1% | $22.77 | $22.81 | $22.76 | 8,349 | |
| $22.54 | -0.085 | -0.4% | $22.54 | $22.54 | $22.54 | 646 | |
| $22.63 | +0.345 | +1.5% | $22.60 | $22.63 | $22.60 | 1,205 | |
| $22.28 | +0.26 | +1.2% | $22.40 | $22.40 | $22.28 | 1,800 | |
| $22.02 | +0.223 | +1.0% | $22.02 | $22.02 | $22.02 | 677 | |
| $21.80 | -0.38 | -1.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.18 | -0.243 | -1.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.42 | +0.165 | +0.7% | $22.44 | $22.44 | $22.39 | 2,120 | |
| $22.26 | -0.17 | -0.8% | $22.26 | $22.26 | $22.26 | 1,209 |
- Ticker
- LSE:JRIN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRIN · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JRNI | LSE | United Kingdom | GBX |
| Xetra:JRIN | Xetra | Germany | EUR |
| Euronext:JRIN | Euronext | France | EUR |
| SIX Swiss:JRIN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD.