Stock listing

LSE:JLP Jubilee Metals Group PLC Share Price

Home listing (LSE) of Jubilee Metals Group PLC

Follow Jubilee Metals Group PLC into a list and get an email when it puts out news.

Share price · LSE:JLP

2.20p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -8.3% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
2.10p – 2.22p GBX (pence)Oct 21, 2026
Volume
1.02M sharesOct 21, 2026
Market cap
£74.39M GBPAt the close on Oct 21, 2026 · price × 3.38B shares outstanding
Jubilee Metals Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JLP · Home2.20p GBX (pence)0.00 (0.0%)1,015,9462.20p2.22p2.10p2.20pClose on Oct 21, 2026
JSE:JBL52.00c ZAC (South African cents)0.00 (0.0%)116,71753.00c53.00c50.00c52.00cClose on Oct 20, 2026
OTC:JUBPF$0.03 USD0.00 (0.0%)—$0.03$0.03$0.03$0.03Close on Oct 19, 2026
Frankfurt:JI5€0.019 EUR-0.005 (-21.3%)—€0.024€0.024€0.019€0.024Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JLP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.20p0.000.0%2.20p2.22p2.10p1,015,946
2.20p0.000.0%2.20p2.29p2.10p1,258,114
2.20p0.000.0%2.20p2.26p2.15p2,665,046
2.20p+0.10+4.8%2.20p2.22p2.11p1,368,855
2.10p-0.15-6.7%2.20p2.30p2.10p3,361,372
2.25p-0.05-2.2%2.275p2.30p2.20p4,270,746
2.30p0.000.0%2.275p2.35p2.25p1,580,720
2.30p0.000.0%2.275p2.30p2.05p29,465,358
2.30p+0.075+3.4%2.24p2.50p2.24p14,232,610
2.225p+0.275+14.1%2.00p2.293p2.00p44,385,950
1.95p0.000.0%1.95p2.00p1.90p2,298,086
1.95p+0.03+1.6%1.975p2.00p1.85p3,903,760
1.92p-0.03-1.5%1.975p2.00p1.80p14,046,843
1.95p-0.075-3.7%2.025p2.05p1.95p6,814,028
2.025p-0.025-1.2%2.075p2.10p2.00p2,940,915
2.05p-0.05-2.4%2.075p2.10p2.05p1,870,118
2.10p+0.025+1.2%2.075p2.10p2.00p5,002,731
2.075p-0.025-1.2%2.15p2.20p2.045p4,064,022
2.10p-0.05-2.3%2.125p2.15p2.10p1,813,505
2.15p+0.03+1.4%2.10p2.15p2.05p2,373,402
2.12p+0.02+1.0%2.10p2.15p2.00p3,098,157
2.10p+0.05+2.4%2.125p2.20p2.05p1,875,212
2.05p-0.15-6.8%2.05p2.20p2.00p11,434,444
2.20p+0.075+3.5%2.125p2.20p2.00p11,908,788
2.125p-0.075-3.4%2.20p2.45p1.956p19,375,688
2.20p-0.05-2.2%2.25p2.30p2.10p10,192,468
2.25p-0.07-3.0%2.375p2.40p2.20p6,800,342
2.32p-0.03-1.3%2.55p2.60p2.20p11,432,859
2.35p-0.15-6.0%2.50p2.60p2.30p20,466,154
2.50p+0.04+1.6%2.50p2.60p2.40p3,998,521
2.46p-0.14-5.4%2.55p2.685p2.456p3,773,937
2.60p+0.10+4.0%2.50p2.70p2.40p2,687,812
2.50p0.000.0%2.50p2.60p2.40p2,040,769
2.50p+0.01+0.4%2.50p2.60p2.40p6,858,827
2.49p-0.01-0.4%2.50p2.60p2.477p2,226,869
2.50p0.000.0%2.55p2.60p2.40p3,345,645
2.50p-0.05-2.0%2.60p2.70p2.50p2,707,054
2.55p+0.03+1.2%2.60p2.70p2.50p5,340,521
2.52p+0.01+0.4%2.50p2.70p2.40p2,488,622
2.51p+0.01+0.4%2.55p2.80p2.40p8,373,998
2.50p-0.10-3.8%2.50p2.60p2.40p2,522,167
2.60p0.000.0%2.50p2.60p2.30p32,867,660
2.60p+0.15+6.1%2.45p2.60p2.43p4,189,528
2.45p0.000.0%2.50p2.58p2.40p4,607,861
2.45p-0.10-3.9%2.55p2.60p2.37p4,200,495
2.55p-0.15-5.6%2.70p2.80p2.50p4,406,582
2.70p0.000.0%2.70p2.80p2.60p3,026,262
2.70p0.000.0%2.75p2.80p2.70p3,949,154
2.70p-0.075-2.7%2.775p2.90p2.70p3,072,666
2.775p+0.125+4.7%2.65p2.90p2.65p5,717,441
2.65p-0.14-5.0%2.75p2.80p2.30p248,866,875
2.79p+0.29+11.6%2.50p2.90p2.50p19,624,412
2.50p0.000.0%2.40p2.60p2.30p1,764,043
2.50p0.000.0%2.40p2.50p2.315p739,925
2.50p+0.15+6.4%2.35p2.50p2.30p3,460,243
2.35p-0.02-0.8%2.35p2.40p2.30p4,578,716
2.37p-0.14-5.6%2.35p2.40p2.30p5,379,246
2.51p+0.11+4.6%2.40p2.51p2.30p1,791,011
2.40p0.000.0%2.40p2.50p2.30p3,094,186
2.40p+0.05+2.1%2.40p2.50p2.30p875,028
2.35p0.000.0%2.35p2.40p2.30p2,675,130
2.35p-0.05-2.1%2.40p2.50p2.30p3,888,029
2.40p+0.03+1.3%2.35p2.50p2.35p8,400,810
2.37p-0.13-5.2%2.525p2.55p2.37p5,061,870
2.50p-0.225-8.3%2.725p2.80p2.50p4,365,887
2.725p0.000.0%2.725p2.725p2.65p1,394,792
Ticker
LSE:JLP
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Jubilee Metals Group (LSE:JLP) — Molefe Mine Update

    Wed, Jun 10, 2026 · 9:00 AM ET

    Watch Transcript

  • Jubilee Metals Group (LSE:JLP) — Jubilee Corporate Update

    Tue, Aug 19, 2025 · 6:00 AM ET

    Watch Transcript

  • Jubilee Metals Group (LSE:JLP) — Interim Results Investor Presentation

    Thu, Apr 03, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Update on Large Waste Project Disposal

Oct 8, 2026

Closed 2.23p (+14.1%) on Oct 8, 2026

FY2026 Production and Operational Update

Sep 14, 2026

Closed 2.32p (-1.3%) on Sep 14, 2026

Preferred Purchaser Selected for LWP Sale

Aug 26, 2026

Closed 2.51p (+0.4%) on Aug 26, 2026

Strategic Transaction to Accelerate Copper Growth

Aug 10, 2026

Closed 2.79p (+11.6%) on Aug 10, 2026

Change in Registered Address

Jun 11, 2026

Molefe Mine Update and Investor Presentation

Jun 9, 2026

Roan Concentrator Update

Jun 4, 2026

Strategic Investment to Support Copper Growth

May 28, 2026

Operational and Production Update 9m FY2026

May 6, 2026

Capital Reduction Court Approval

Apr 29, 2026

All Jubilee Metals Group PLC news

Decks

Jubilee Metals Group PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
27 in the last 12 months · 440 in all · newest Oct 8, 2026 · oldest 2002
Calls
8 calls with a replay · 8 with a transcript · latest Jun 10, 2026
Decks
2 decks · latest Apr 7, 2026

Where Jubilee Metals Group PLC is listed

ListingExchangeCountryCurrency
LSE:JLP · Home listing · This pageLSEUnited KingdomGBX
JSE:JBLJSESouth AfricaZAC
OTC:JUBPFOTCUnited StatesUSD
LS Exchange:912589LS ExchangeGermanyEUR
Lang & Schwarz:912589Lang & SchwarzGermanyEUR
gettex:JI5gettexGermanyEUR
Frankfurt:JI5FrankfurtGermanyEUR
Munich:JI5MunichGermanyEUR
Stuttgart:JI5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Jubilee Metals Group PLC.