Stock listing

LSE:JIM Jarvis Securities plc Share Price

Home listing (LSE) of Jarvis Securities plc

Follow Jarvis Securities plc into a list and get an email when it puts out news.

Share price · LSE:JIM

3.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -82.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.26p – 3.75p GBX (pence)Oct 30, 2026
Volume
7,591 sharesOct 30, 2026
Market cap
£1.68M GBPAt the close on Oct 30, 2026 · price × 44.73M shares outstanding
52-week range
3.00p – 21.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4,361 GBPMedian day 21,131 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jarvis Securities plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JIM · Home3.75p GBX (pence)0.00 (0.0%)7,5913.75p3.75p3.255p3.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JIM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.75p0.000.0%3.75p3.75p3.255p7,591
3.75p0.000.0%3.75p3.75p3.255p7,591
3.75p0.000.0%3.75p4.50p3.00p18,357
3.75p0.000.0%3.75p4.50p3.255p125,891
3.75p0.000.0%3.75p3.75p3.35p0
3.75p0.000.0%3.75p3.75p3.35p4,000
3.75p0.000.0%3.75p3.75p3.35p4,000
3.75p0.000.0%3.75p3.75p3.42p24,000
3.75p0.000.0%3.75p4.50p3.00p100,398
3.75p-0.25-6.3%4.00p5.00p3.65p87,096
4.00p-2.50-38.5%6.50p8.00p3.00p629,459
6.50p-1.00-13.3%7.00p7.85p5.00p236,880
7.50p0.000.0%7.50p8.00p7.50p193
7.50p-0.50-6.3%8.00p9.00p7.50p35,468
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p8.00p0
8.00p0.000.0%8.00p8.00p8.00p0
8.00p-0.50-5.9%8.50p9.00p8.00p9,930
8.50p0.000.0%8.50p9.00p8.00p103,564
8.50p0.000.0%8.50p8.50p8.16p6,917
8.50p0.000.0%8.50p8.50p8.50p0
8.50p0.000.0%8.50p9.00p8.50p4
8.50p0.000.0%8.50p9.00p8.00p14,872
8.50p0.000.0%8.50p8.90p8.00p10,042
8.50p0.000.0%8.50p8.90p8.00p786
8.50p0.000.0%8.50p8.90p8.00p175,023
8.50p0.000.0%8.50p8.70p8.30p31,367
8.50p0.000.0%8.50p9.00p8.50p20
8.50p0.000.0%8.50p9.00p8.00p28,697
8.50p0.000.0%8.50p8.90p8.33p120,496
8.50p+0.50+6.3%8.00p9.00p7.00p254,060
8.00p0.000.0%8.00p9.00p8.00p643
8.00p0.000.0%8.00p9.00p7.171p121,346
8.00p0.000.0%8.00p9.00p7.155p83,486
8.00p+1.00+14.3%7.00p9.00p7.00p111,026
7.00p0.000.0%7.50p7.70p7.00p32,472
7.00p0.000.0%7.00p7.60p6.555p16,003
7.00p0.000.0%7.00p8.00p6.00p44,704
7.00p0.000.0%7.00p7.60p6.50p7,938
7.00p0.000.0%7.00p7.60p7.00p35,405
7.00p0.000.0%7.00p7.35p6.35p273,234
7.00p0.000.0%7.00p7.00p6.35p30,604
7.00p0.000.0%7.00p7.35p6.35p15,519
7.00p0.000.0%7.00p8.00p6.00p184,853
7.00p-1.00-12.5%8.00p8.50p6.00p253,206
8.00p0.000.0%8.00p8.50p8.00p12
8.00p0.000.0%8.00p8.50p8.00p150
8.00p0.000.0%8.00p8.50p7.50p2,408
8.00p0.000.0%8.00p8.50p7.60p6,141
8.00p0.000.0%8.00p8.30p8.00p3
8.00p+0.25+3.2%7.90p8.30p7.90p33,585
7.75p0.000.0%7.75p8.00p7.50p70,690
7.75p0.000.0%7.595p8.00p7.595p23,959
7.75p0.000.0%7.75p8.00p7.587p4,674
7.75p0.000.0%7.75p8.00p7.50p104,331
7.75p0.000.0%7.75p8.00p7.50p4,102
7.75p-0.25-3.1%8.00p8.50p7.50p64,990
8.00p0.000.0%8.00p8.50p7.60p16,815
8.00p0.000.0%8.00p8.50p7.60p23,904
8.00p0.000.0%8.00p8.50p7.50p210,232
8.00p0.000.0%8.00p8.45p7.50p34,648
8.00p0.000.0%8.00p8.50p7.51p4,413
8.00p0.000.0%8.00p8.50p7.50p16,107
8.00p0.000.0%8.00p8.00p7.50p1,133
8.00p0.000.0%8.00p8.50p7.50p309,419
8.00p0.000.0%8.00p8.40p7.75p55,294
Ticker
LSE:JIM
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Update re Financial Results

Oct 16, 2026

Closed 4.00p (-38.5%) on Oct 16, 2026

Jarvis Securities

Oct 15, 2026

Closed 4.00p (-38.5%) on Oct 16, 2026

Update re Jarvis Investment Management Limited

Aug 28, 2026

Closed 7.00p (-12.5%) on Aug 28, 2026

Conditional Property Sale, RPT & Proposed GM

May 8, 2026

Closed 8.00p (+3.2%) on May 8, 2026

Update on JIML

May 5, 2026

Closed 7.75p (+6.9%) on May 5, 2026

Interim Results

Mar 30, 2026

Closed 6.75p (-3.6%) on Mar 30, 2026

Result of GM

Jan 30, 2026

Closed 7.75p (0.0%) on Jan 30, 2026

Non-Executive Director Appointment

Jan 27, 2026

Closed 8.00p (0.0%) on Jan 27, 2026

Holding(s) in Company

Jan 15, 2026

Closed 7.50p (0.0%) on Jan 15, 2026

Audited Results, FCA Update & Notice of GM

Dec 30, 2025

Closed 13.00p (-23.5%) on Dec 30, 2025

All Jarvis Securities plc news

Jarvis Securities plc on 6ix

News releases
13 in the last 12 months · 157 in all · newest Oct 16, 2026 · oldest 2004

Where Jarvis Securities plc is listed

ListingExchangeCountryCurrency
LSE:JIM · Home listing · This pageLSEUnited KingdomGBX
OTC:JRVSFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Jarvis Securities plc.