Stock listing
LSE:JGVU Global Government Bond Active UCITS ETF Unhedged USD Share Price
UK listing (LSE) of Global Government Bond Active UCITS ETF Unhedged USD · home listing LSE:JGUV
Follow Global Government Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:JGUV
$9.55 USD +0.03 (+0.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JGUV · Data provided by Twelve Data
- Day range
- $9.55 – $9.55 USDOct 20, 2026
- 52-week range
- $7.16 – $10.23 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGUV · Home | $9.554 USD | +0.028 (+0.3%) | — | $9.554 | $9.554 | $9.554 | $9.526 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JGUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.554 | +0.028 | +0.3% | $9.554 | $9.554 | $9.554 | 0 | |
| $9.526 | -0.029 | -0.3% | $9.526 | $9.526 | $9.526 | 0 | |
| $9.555 | +0.012 | +0.1% | $9.56 | $9.56 | $9.555 | 12,348 | |
| $9.543 | +0.09 | +1.0% | $9.543 | $9.543 | $9.543 | 0 | |
| $9.453 | +2.292 | +32.0% | $9.453 | $9.453 | $9.453 | 0 | |
| $7.161 | -2.303 | -24.3% | $7.161 | $7.161 | $7.161 | 0 | |
| $9.464 | -0.002 | 0.0% | $9.464 | $9.464 | $9.464 | 0 | |
| $9.465 | +0.022 | +0.2% | $9.465 | $9.465 | $9.465 | 0 | |
| $9.443 | -0.009 | -0.1% | $9.451 | $9.451 | $9.443 | 12,447 | |
| $9.452 | -0.025 | -0.3% | $9.452 | $9.452 | $9.452 | 0 | |
| $9.477 | +0.034 | +0.4% | $9.477 | $9.477 | $9.477 | 0 | |
| $9.443 | -0.03 | -0.3% | $9.443 | $9.443 | $9.443 | 0 | |
| $9.473 | +0.024 | +0.2% | $9.473 | $9.473 | $9.473 | 0 | |
| $9.45 | -0.04 | -0.4% | $9.439 | $9.45 | $9.439 | 12,540 | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.49 | -0.032 | -0.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.522 | +0.026 | +0.3% | $9.522 | $9.522 | $9.522 | 0 | |
| $9.496 | -0.046 | -0.5% | $9.496 | $9.496 | $9.496 | 0 | |
| $9.543 | -0.067 | -0.7% | $9.543 | $9.543 | $9.543 | 0 | |
| $9.61 | -0.022 | -0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.632 | +0.031 | +0.3% | $9.632 | $9.632 | $9.632 | 0 | |
| $9.601 | -0.041 | -0.4% | $9.601 | $9.601 | $9.601 | 0 | |
| $9.642 | -0.006 | -0.1% | $9.642 | $9.642 | $9.642 | 0 | |
| $9.648 | +0.02 | +0.2% | $9.648 | $9.648 | $9.648 | 0 | |
| $9.628 | -0.011 | -0.1% | $9.628 | $9.628 | $9.628 | 0 | |
| $9.639 | -0.053 | -0.5% | $9.639 | $9.639 | $9.639 | 0 | |
| $9.692 | -0.01 | -0.1% | $9.692 | $9.692 | $9.692 | 0 | |
| $9.701 | -0.049 | -0.5% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.75 | -0.024 | -0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.774 | +0.013 | +0.1% | $9.774 | $9.774 | $9.774 | 0 | |
| $9.761 | +0.006 | +0.1% | $9.761 | $9.761 | $9.761 | 0 | |
| $9.755 | -0.002 | 0.0% | $9.755 | $9.755 | $9.755 | 0 | |
| $9.756 | +0.073 | +0.8% | $9.756 | $9.756 | $9.756 | 0 | |
| $9.683 | -0.006 | -0.1% | $9.683 | $9.683 | $9.683 | 0 | |
| $9.689 | -0.036 | -0.4% | $9.689 | $9.689 | $9.689 | 0 | |
| $9.725 | -0.035 | -0.4% | $9.725 | $9.725 | $9.725 | 0 | |
| $9.76 | -0.004 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.764 | -0.011 | -0.1% | $9.764 | $9.764 | $9.764 | 0 | |
| $9.775 | +0.021 | +0.2% | $9.775 | $9.775 | $9.775 | 0 | |
| $9.753 | +0.005 | +0.1% | $9.753 | $9.753 | $9.753 | 0 | |
| $9.748 | -0.017 | -0.2% | $9.748 | $9.748 | $9.748 | 0 | |
| $9.765 | +0.014 | +0.1% | $9.765 | $9.765 | $9.765 | 0 | |
| $9.751 | +0.05 | +0.5% | $9.751 | $9.751 | $9.751 | 0 | |
| $9.701 | -0.014 | -0.1% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.715 | -0.009 | -0.1% | $9.715 | $9.715 | $9.715 | 0 | |
| $9.724 | -0.014 | -0.1% | $9.724 | $9.724 | $9.724 | 0 | |
| $9.737 | +0.01 | +0.1% | $9.737 | $9.737 | $9.737 | 0 | |
| $9.727 | -0.002 | 0.0% | $9.727 | $9.727 | $9.727 | 0 | |
| $9.729 | +0.003 | 0.0% | $9.729 | $9.729 | $9.729 | 0 | |
| $9.726 | -0.033 | -0.3% | $9.726 | $9.726 | $9.726 | 0 | |
| $9.759 | +0.021 | +0.2% | $9.759 | $9.759 | $9.759 | 0 | |
| $9.739 | -0.018 | -0.2% | $9.739 | $9.739 | $9.739 | 0 | |
| $9.757 | +0.018 | +0.2% | $9.757 | $9.757 | $9.757 | 0 | |
| $9.74 | +0.023 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.717 | +0.05 | +0.5% | $9.717 | $9.717 | $9.717 | 0 | |
| $9.667 | -0.026 | -0.3% | $9.667 | $9.667 | $9.667 | 0 | |
| $9.692 | +0.082 | +0.9% | $9.675 | $9.718 | $9.675 | 37,530 | |
| $9.61 | -0.014 | -0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.624 | +0.008 | +0.1% | $9.624 | $9.624 | $9.624 | 0 | |
| $9.615 | +0.019 | +0.2% | $9.615 | $9.615 | $9.615 | 0 | |
| $9.596 | +0.024 | +0.3% | $9.596 | $9.596 | $9.596 | 0 | |
| $9.572 | -0.046 | -0.5% | $9.572 | $9.572 | $9.572 | 0 | |
| $9.618 | -0.022 | -0.2% | $9.618 | $9.618 | $9.618 | 0 | |
| $9.64 | -0.015 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.655 | -0.025 | -0.3% | $9.655 | $9.655 | $9.655 | 0 |
- Ticker
- LSE:JGVU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global Government Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGUV · Home listing | LSE | United Kingdom | USD |
| LSE:JGVU · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF Unhedged USD.