Stock listing
LSE:JGUV Global Government Bond Active UCITS ETF Unhedged USD Share Price
Home listing (LSE) of Global Government Bond Active UCITS ETF Unhedged USD
Follow Global Government Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JGUV
$7.15 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $7.15 – $7.15 USDOct 19, 2026
- 52-week range
- $7.15 – $10.23 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGUV · Home | $7.153 USD | -0.007 (-0.1%) | — | $7.153 | $7.153 | $7.153 | $7.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:JGUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.153 | -0.007 | -0.1% | $7.153 | $7.153 | $7.153 | 0 | |
| $7.16 | -0.041 | -0.6% | $7.16 | $7.16 | $7.16 | 12,348 | |
| $7.201 | +0.01 | +0.1% | $7.201 | $7.201 | $7.201 | 0 | |
| $7.191 | +0.03 | +0.4% | $7.191 | $7.191 | $7.191 | 0 | |
| $7.161 | -2.303 | -24.3% | $7.161 | $7.161 | $7.161 | 0 | |
| $9.464 | -0.002 | 0.0% | $9.464 | $9.464 | $9.464 | 0 | |
| $9.465 | +0.022 | +0.2% | $9.465 | $9.465 | $9.465 | 0 | |
| $9.443 | -0.009 | -0.1% | $9.451 | $9.451 | $9.443 | 12,447 | |
| $9.452 | -0.025 | -0.3% | $9.452 | $9.452 | $9.452 | 0 | |
| $9.477 | +0.034 | +0.4% | $9.477 | $9.477 | $9.477 | 0 | |
| $9.443 | -0.03 | -0.3% | $9.443 | $9.443 | $9.443 | 0 | |
| $9.473 | +0.024 | +0.2% | $9.473 | $9.473 | $9.473 | 0 | |
| $9.45 | -0.04 | -0.4% | $9.439 | $9.45 | $9.439 | 12,540 | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.49 | -0.032 | -0.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.522 | +0.026 | +0.3% | $9.522 | $9.522 | $9.522 | 0 | |
| $9.496 | -0.046 | -0.5% | $9.496 | $9.496 | $9.496 | 0 | |
| $9.543 | -0.067 | -0.7% | $9.543 | $9.543 | $9.543 | 0 | |
| $9.61 | -0.022 | -0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.632 | +0.031 | +0.3% | $9.632 | $9.632 | $9.632 | 0 | |
| $9.601 | -0.041 | -0.4% | $9.601 | $9.601 | $9.601 | 0 | |
| $9.642 | -0.006 | -0.1% | $9.642 | $9.642 | $9.642 | 0 | |
| $9.648 | +0.02 | +0.2% | $9.648 | $9.648 | $9.648 | 0 | |
| $9.628 | -0.011 | -0.1% | $9.628 | $9.628 | $9.628 | 0 | |
| $9.639 | -0.053 | -0.5% | $9.639 | $9.639 | $9.639 | 0 | |
| $9.692 | -0.01 | -0.1% | $9.692 | $9.692 | $9.692 | 0 | |
| $9.701 | -0.049 | -0.5% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.75 | -0.024 | -0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.774 | +0.013 | +0.1% | $9.774 | $9.774 | $9.774 | 0 | |
| $9.761 | +0.006 | +0.1% | $9.761 | $9.761 | $9.761 | 0 | |
| $9.755 | -0.002 | 0.0% | $9.755 | $9.755 | $9.755 | 0 | |
| $9.756 | +0.073 | +0.8% | $9.756 | $9.756 | $9.756 | 0 | |
| $9.683 | -0.006 | -0.1% | $9.683 | $9.683 | $9.683 | 0 | |
| $9.689 | -0.036 | -0.4% | $9.689 | $9.689 | $9.689 | 0 | |
| $9.725 | -0.035 | -0.4% | $9.725 | $9.725 | $9.725 | 0 | |
| $9.76 | -0.004 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.764 | -0.011 | -0.1% | $9.764 | $9.764 | $9.764 | 0 | |
| $9.775 | +0.021 | +0.2% | $9.775 | $9.775 | $9.775 | 0 | |
| $9.753 | +0.005 | +0.1% | $9.753 | $9.753 | $9.753 | 0 | |
| $9.748 | -0.017 | -0.2% | $9.748 | $9.748 | $9.748 | 0 | |
| $9.765 | +0.014 | +0.1% | $9.765 | $9.765 | $9.765 | 0 | |
| $9.751 | +0.05 | +0.5% | $9.751 | $9.751 | $9.751 | 0 | |
| $9.701 | -0.014 | -0.1% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.715 | -0.009 | -0.1% | $9.715 | $9.715 | $9.715 | 0 | |
| $9.724 | -0.014 | -0.1% | $9.724 | $9.724 | $9.724 | 0 | |
| $9.737 | +0.01 | +0.1% | $9.737 | $9.737 | $9.737 | 0 | |
| $9.727 | -0.002 | 0.0% | $9.727 | $9.727 | $9.727 | 0 | |
| $9.729 | +0.003 | 0.0% | $9.729 | $9.729 | $9.729 | 0 | |
| $9.726 | -0.033 | -0.3% | $9.726 | $9.726 | $9.726 | 0 | |
| $9.759 | +0.021 | +0.2% | $9.759 | $9.759 | $9.759 | 0 | |
| $9.739 | -0.018 | -0.2% | $9.739 | $9.739 | $9.739 | 0 | |
| $9.757 | +0.018 | +0.2% | $9.757 | $9.757 | $9.757 | 0 | |
| $9.74 | +0.023 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.717 | +0.05 | +0.5% | $9.717 | $9.717 | $9.717 | 0 | |
| $9.667 | -0.026 | -0.3% | $9.667 | $9.667 | $9.667 | 0 | |
| $9.692 | +0.082 | +0.9% | $9.675 | $9.718 | $9.675 | 37,530 | |
| $9.61 | -0.014 | -0.1% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.624 | +0.008 | +0.1% | $9.624 | $9.624 | $9.624 | 0 | |
| $9.615 | +0.019 | +0.2% | $9.615 | $9.615 | $9.615 | 0 | |
| $9.596 | +0.024 | +0.3% | $9.596 | $9.596 | $9.596 | 0 | |
| $9.572 | -0.046 | -0.5% | $9.572 | $9.572 | $9.572 | 0 | |
| $9.618 | -0.022 | -0.2% | $9.618 | $9.618 | $9.618 | 0 | |
| $9.64 | -0.015 | -0.2% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.655 | -0.025 | -0.3% | $9.655 | $9.655 | $9.655 | 0 |
- Ticker
- LSE:JGUV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Government Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGUV · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JGVU | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF Unhedged USD.