Stock listing

LSE:JGBT Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD Share Price

UK listing (LSE) of Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD · home listing LSE:JGBL

Follow Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD into a list and get an email when it puts out news.

Home listing price · LSE:JGBL

$11.44 USD +0.06 (+0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JGBL · Data provided by Twelve Data

Past year +12.5% · daily closes, Oct 24, 2025 – Oct 21, 2026, adjusted for splits

Day range: $11.44 – $11.44 USDOct 21, 2026
52-week range: $9.71 – $11.73 USDLowest and highest trades, Oct 24, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JGBL · Home	$11.44 USD	+0.058 (+0.5%)	—	$11.44	$11.44	$11.44	$11.39	Close on Oct 21, 2026
Xetra:JGBL	€10.07 EUR	-0.124 (-1.2%)	150	€10.10	€10.13	€10.07	€10.20	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGBL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$11.44	+0.058	+0.5%	$11.44	$11.44	$11.44	0
Tue, Oct 20	$11.39	-0.012	-0.1%	$11.39	$11.39	$11.39	0
Mon, Oct 19	$11.40	-0.01	-0.1%	$11.36	$11.40	$11.36	150
Fri, Oct 16	$11.41	+0.023	+0.2%	$11.41	$11.41	$11.41	0
Thu, Oct 15	$11.39	-0.043	-0.4%	$11.36	$11.39	$11.36	26,410
Wed, Oct 14	$11.43	-0.06	-0.5%	$11.49	$11.49	$11.43	26,100
Tue, Oct 13	$11.49	-0.04	-0.3%	$11.49	$11.49	$11.49	0
Mon, Oct 12	$11.53	+0.016	+0.1%	$11.53	$11.53	$11.53	0
Fri, Oct 9	$11.51	+0.053	+0.5%	$11.51	$11.51	$11.51	0
Thu, Oct 8	$11.46	-0.017	-0.1%	$11.46	$11.46	$11.46	0
Wed, Oct 7	$11.48	-0.148	-1.3%	$11.48	$11.48	$11.48	0
Tue, Oct 6	$11.62	+0.132	+1.1%	$11.59	$11.62	$11.59	25,890
Mon, Oct 5	$11.49	+0.073	+0.6%	$11.49	$11.49	$11.49	0
Fri, Oct 2	$11.42	+0.133	+1.2%	$11.42	$11.42	$11.42	0
Thu, Oct 1	$11.29	-0.21	-1.8%	$11.29	$11.29	$11.29	0
Wed, Sep 30	$11.50	+0.11	+1.0%	$11.50	$11.50	$11.50	0
Tue, Sep 29	$11.39	-0.045	-0.4%	$11.46	$11.46	$11.39	26,150
Mon, Sep 28	$11.43	-0.04	-0.3%	$11.45	$11.46	$11.43	26,330
Fri, Sep 25	$11.47	+0.09	+0.8%	$11.41	$11.47	$11.41	50,000
Thu, Sep 24	$11.38	-0.09	-0.8%	$11.38	$11.38	$11.38	0
Wed, Sep 23	$11.47	-0.074	-0.6%	$11.47	$11.47	$11.47	0
Tue, Sep 22	$11.55	+0.025	+0.2%	$11.57	$11.57	$11.55	28,206
Mon, Sep 21	$11.52	+0.143	+1.3%	$11.52	$11.52	$11.52	0
Fri, Sep 18	$11.38	-0.033	-0.3%	$11.43	$11.43	$11.38	3,660
Thu, Sep 17	$11.41	+0.018	+0.2%	$11.43	$11.43	$11.41	2,615
Wed, Sep 16	$11.39	+0.071	+0.6%	$11.37	$11.39	$11.37	22,819
Tue, Sep 15	$11.32	-0.058	-0.5%	$11.32	$11.32	$11.32	0
Mon, Sep 14	$11.38	-0.093	-0.8%	$11.38	$11.38	$11.38	0
Fri, Sep 11	$11.47	+0.073	+0.6%	$11.47	$11.47	$11.47	0
Thu, Sep 10	$11.40	-0.045	-0.4%	$11.40	$11.40	$11.40	0
Wed, Sep 9	$11.44	-0.126	-1.1%	$11.44	$11.44	$11.44	0
Tue, Sep 8	$11.57	-0.031	-0.3%	$11.57	$11.57	$11.57	0
Mon, Sep 7	$11.60	+0.001	0.0%	$11.60	$11.60	$11.60	0
Fri, Sep 4	$11.60	-0.032	-0.3%	$11.60	$11.60	$11.60	0
Thu, Sep 3	$11.63	+0.107	+0.9%	$11.63	$11.63	$11.63	0
Wed, Sep 2	$11.53	+0.016	+0.1%	$11.50	$11.53	$11.50	14,650
Tue, Sep 1	$11.51	-0.181	-1.5%	$11.50	$11.51	$11.50	14,650
Fri, Aug 28	$11.69	+0.064	+0.6%	$11.69	$11.69	$11.69	0
Thu, Aug 27	$11.63	+0.039	+0.3%	$11.63	$11.63	$11.63	0
Wed, Aug 26	$11.59	-0.007	-0.1%	$11.59	$11.59	$11.59	0
Tue, Aug 25	$11.59	+0.028	+0.2%	$11.59	$11.59	$11.59	0
Mon, Aug 24	$11.57	-0.03	-0.3%	$11.57	$11.57	$11.57	0
Fri, Aug 21	$11.60	+0.008	+0.1%	$11.60	$11.60	$11.60	0
Thu, Aug 20	$11.59	-0.045	-0.4%	$11.59	$11.59	$11.59	0
Wed, Aug 19	$11.63	+0.031	+0.3%	$11.63	$11.63	$11.63	0
Tue, Aug 18	$11.60	-0.125	-1.1%	$11.60	$11.60	$11.60	0
Mon, Aug 17	$11.73	-0.004	0.0%	$11.73	$11.73	$11.73	0
Fri, Aug 14	$11.73	+0.01	+0.1%	$11.73	$11.73	$11.73	0
Thu, Aug 13	$11.72	+0.035	+0.3%	$11.72	$11.72	$11.72	0
Wed, Aug 12	$11.69	+0.045	+0.4%	$11.69	$11.69	$11.69	0
Tue, Aug 11	$11.64	-0.017	-0.1%	$11.66	$11.66	$11.64	6,492
Mon, Aug 10	$11.66	0.00	0.0%	$11.66	$11.66	$11.66	0
Fri, Aug 7	$11.66	+0.069	+0.6%	$11.66	$11.66	$11.66	0
Thu, Aug 6	$11.59	-0.046	-0.4%	$11.59	$11.59	$11.59	0
Wed, Aug 5	$11.64	+0.067	+0.6%	$11.64	$11.64	$11.64	0
Tue, Aug 4	$11.57	+0.167	+1.5%	$11.57	$11.57	$11.57	0
Mon, Aug 3	$11.40	+0.169	+1.5%	$11.40	$11.40	$11.40	0
Fri, Jul 31	$11.23	+0.095	+0.9%	$11.23	$11.23	$11.23	0
Thu, Jul 30	$11.14	+0.081	+0.7%	$11.14	$11.14	$11.14	0
Wed, Jul 29	$11.06	-0.093	-0.8%	$11.06	$11.06	$11.06	0
Tue, Jul 28	$11.15	+0.033	+0.3%	$11.15	$11.15	$11.15	0
Mon, Jul 27	$11.12	-0.075	-0.7%	$11.12	$11.12	$11.12	0
Fri, Jul 24	$11.19	+0.126	+1.1%	$11.19	$11.19	$11.19	0
Thu, Jul 23	$11.07	-0.186	-1.7%	$11.07	$11.07	$11.07	0
Wed, Jul 22	$11.25	+0.026	+0.2%	$11.25	$11.25	$11.25	0
Tue, Jul 21	$11.23	+0.045	+0.4%	$11.23	$11.23	$11.23	0

Ticker: LSE:JGBT
Asset type: ETF
Exchange: LSE
Currency: GBP

Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
LSE:JGBL · Home listing	LSE	United Kingdom	USD
LSE:JGBT · This page	LSE	United Kingdom	GBP
Xetra:JGBL	Xetra	Germany	EUR
Euronext:JGBL	Euronext	France	EUR
LUXSE:IE000Y3FZEN4	LUXSE	Luxembourg	USD

Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD.