Stock listing
LSE:JGBL Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD Share Price
Home listing (LSE) of Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD
Follow Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD into a list and get an email when it puts out news.
Share price · LSE:JGBL
$11.44 USD +0.06 (+0.5%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $11.44 – $11.44 USDOct 21, 2026
- 52-week range
- $9.71 – $11.73 USDLowest and highest trades, Oct 24, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGBL · Home | $11.44 USD | +0.058 (+0.5%) | — | $11.44 | $11.44 | $11.44 | $11.39 | Close on Oct 21, 2026 |
| Xetra:JGBL | €10.07 EUR | -0.124 (-1.2%) | 150 | €10.10 | €10.13 | €10.07 | €10.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JGBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.44 | +0.058 | +0.5% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.39 | -0.012 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | -0.01 | -0.1% | $11.36 | $11.40 | $11.36 | 150 | |
| $11.41 | +0.023 | +0.2% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.39 | -0.043 | -0.4% | $11.36 | $11.39 | $11.36 | 26,410 | |
| $11.43 | -0.06 | -0.5% | $11.49 | $11.49 | $11.43 | 26,100 | |
| $11.49 | -0.04 | -0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.53 | +0.016 | +0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.51 | +0.053 | +0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.46 | -0.017 | -0.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.48 | -0.148 | -1.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.62 | +0.132 | +1.1% | $11.59 | $11.62 | $11.59 | 25,890 | |
| $11.49 | +0.073 | +0.6% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.42 | +0.133 | +1.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.29 | -0.21 | -1.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.50 | +0.11 | +1.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.39 | -0.045 | -0.4% | $11.46 | $11.46 | $11.39 | 26,150 | |
| $11.43 | -0.04 | -0.3% | $11.45 | $11.46 | $11.43 | 26,330 | |
| $11.47 | +0.09 | +0.8% | $11.41 | $11.47 | $11.41 | 50,000 | |
| $11.38 | -0.09 | -0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.47 | -0.074 | -0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.55 | +0.025 | +0.2% | $11.57 | $11.57 | $11.55 | 28,206 | |
| $11.52 | +0.143 | +1.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.38 | -0.033 | -0.3% | $11.43 | $11.43 | $11.38 | 3,660 | |
| $11.41 | +0.018 | +0.2% | $11.43 | $11.43 | $11.41 | 2,615 | |
| $11.39 | +0.071 | +0.6% | $11.37 | $11.39 | $11.37 | 22,819 | |
| $11.32 | -0.058 | -0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.38 | -0.093 | -0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.47 | +0.073 | +0.6% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.40 | -0.045 | -0.4% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.44 | -0.126 | -1.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.57 | -0.031 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.60 | +0.001 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | -0.032 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.63 | +0.107 | +0.9% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.53 | +0.016 | +0.1% | $11.50 | $11.53 | $11.50 | 14,650 | |
| $11.51 | -0.181 | -1.5% | $11.50 | $11.51 | $11.50 | 14,650 | |
| $11.69 | +0.064 | +0.6% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.63 | +0.039 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.59 | -0.007 | -0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.028 | +0.2% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.57 | -0.03 | -0.3% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.60 | +0.008 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.045 | -0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.031 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | -0.125 | -1.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.73 | -0.004 | 0.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.72 | +0.035 | +0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.69 | +0.045 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | -0.017 | -0.1% | $11.66 | $11.66 | $11.64 | 6,492 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.069 | +0.6% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.59 | -0.046 | -0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.64 | +0.067 | +0.6% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.57 | +0.167 | +1.5% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.40 | +0.169 | +1.5% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.23 | +0.095 | +0.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.14 | +0.081 | +0.7% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.06 | -0.093 | -0.8% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.15 | +0.033 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | -0.075 | -0.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.19 | +0.126 | +1.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.07 | -0.186 | -1.7% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.25 | +0.026 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | +0.045 | +0.4% | $11.23 | $11.23 | $11.23 | 0 |
- Ticker
- LSE:JGBL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGBL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JGBT | LSE | United Kingdom | GBP |
| Xetra:JGBL | Xetra | Germany | EUR |
| Euronext:JGBL | Euronext | France | EUR |
| LUXSE:IE000Y3FZEN4 | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD.