Stock listing
LSE:IWDG iShares Core MSCI World UCITS ETF Hedged GBP Share Price
Home listing (LSE) of iShares Core MSCI World UCITS ETF Hedged GBP
Follow iShares Core MSCI World UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:IWDG
1,259.00p GBX (pence) -1.50 (-0.1%)
Close on Oct 19, 2026
- Day range
- 1,253.50p – 1,259.37p GBX (pence)Oct 19, 2026
- Volume
- 205,353 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDG · Home | 1,259.00p GBX (pence) | -1.50 (-0.1%) | 205,353 | 1,258.50p | 1,259.37p | 1,253.50p | 1,260.50p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IWDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,259.00p | -1.50 | -0.1% | 1,258.50p | 1,259.37p | 1,253.50p | 205,353 | |
| 1,260.50p | +1.50 | +0.1% | 1,263.50p | 1,266.50p | 1,260.50p | 39,811 | |
| 1,259.00p | -6.00 | -0.5% | 1,253.00p | 1,260.50p | 1,250.50p | 70,650 | |
| 1,265.00p | -5.00 | -0.4% | 1,274.50p | 1,276.24p | 1,265.00p | 28,437 | |
| 1,270.00p | -4.00 | -0.3% | 1,273.50p | 1,275.50p | 1,270.00p | 41,918 | |
| 1,274.00p | +3.50 | +0.3% | 1,275.50p | 1,276.50p | 1,272.50p | 27,757 | |
| 1,270.50p | +7.50 | +0.6% | 1,268.00p | 1,271.00p | 1,268.00p | 46,034 | |
| 1,263.00p | -5.00 | -0.4% | 1,264.50p | 1,268.00p | 1,260.00p | 199,055 | |
| 1,268.00p | -11.00 | -0.9% | 1,275.00p | 1,276.00p | 1,265.01p | 1,086,157 | |
| 1,279.00p | +12.50 | +1.0% | 1,271.50p | 1,279.00p | 1,271.50p | 39,831 | |
| 1,266.50p | +6.00 | +0.5% | 1,262.50p | 1,267.49p | 1,246.50p | 117,102 | |
| 1,260.50p | +14.00 | +1.1% | 1,256.00p | 1,266.00p | 1,255.00p | 61,877 | |
| 1,246.50p | -14.50 | -1.1% | 1,257.00p | 1,258.00p | 1,246.50p | 71,670 | |
| 1,261.00p | +5.50 | +0.4% | 1,259.50p | 1,263.00p | 1,256.84p | 128,707 | |
| 1,255.50p | -2.00 | -0.2% | 1,258.50p | 1,262.00p | 1,254.50p | 81,980 | |
| 1,257.50p | -6.00 | -0.5% | 1,263.00p | 1,263.50p | 1,256.11p | 75,440 | |
| 1,263.50p | +8.00 | +0.6% | 1,262.50p | 1,267.50p | 1,259.00p | 154,038 | |
| 1,255.50p | -8.00 | -0.6% | 1,255.00p | 1,259.99p | 1,253.19p | 72,140 | |
| 1,263.50p | -7.50 | -0.6% | 1,273.00p | 1,273.50p | 1,263.50p | 83,516 | |
| 1,271.00p | +5.00 | +0.4% | 1,270.50p | 1,273.50p | 1,267.50p | 48,094 | |
| 1,266.00p | +16.50 | +1.3% | 1,258.50p | 1,266.00p | 1,258.50p | 55,068 | |
| 1,249.50p | -4.00 | -0.3% | 1,258.00p | 1,259.00p | 1,248.51p | 149,890 | |
| 1,253.50p | +4.00 | +0.3% | 1,249.50p | 1,256.83p | 1,249.50p | 66,321 | |
| 1,249.50p | +6.50 | +0.5% | 1,247.50p | 1,250.03p | 1,245.50p | 50,122 | |
| 1,243.00p | -7.00 | -0.6% | 1,244.00p | 1,249.00p | 1,240.00p | 74,805 | |
| 1,250.00p | -7.00 | -0.6% | 1,247.50p | 1,250.00p | 1,244.55p | 78,304 | |
| 1,257.00p | +10.00 | +0.8% | 1,249.00p | 1,257.51p | 1,248.00p | 129,883 | |
| 1,247.00p | -5.00 | -0.4% | 1,256.00p | 1,256.00p | 1,243.50p | 64,493 | |
| 1,252.00p | -10.50 | -0.8% | 1,260.00p | 1,261.50p | 1,250.50p | 166,685 | |
| 1,262.50p | -3.00 | -0.2% | 1,263.50p | 1,265.50p | 1,260.18p | 460,858 | |
| 1,265.50p | -1.00 | -0.1% | 1,267.50p | 1,272.00p | 1,264.50p | 45,995 | |
| 1,266.50p | -4.00 | -0.3% | 1,271.00p | 1,272.00p | 1,265.50p | 1,134,128 | |
| 1,270.50p | +11.00 | +0.9% | 1,259.50p | 1,270.50p | 1,257.69p | 94,893 | |
| 1,259.50p | +3.00 | +0.2% | 1,254.00p | 1,260.00p | 1,249.00p | 47,186 | |
| 1,256.50p | -18.00 | -1.4% | 1,264.50p | 1,266.00p | 1,254.73p | 112,856 | |
| 1,274.50p | +6.50 | +0.5% | 1,271.50p | 1,275.75p | 1,269.00p | 71,450 | |
| 1,268.00p | +5.00 | +0.4% | 1,278.50p | 1,278.50p | 1,264.65p | 83,496 | |
| 1,263.00p | -0.50 | 0.0% | 1,263.50p | 1,266.49p | 1,262.53p | 118,200 | |
| 1,263.50p | +3.50 | +0.3% | 1,264.00p | 1,266.50p | 1,261.50p | 62,522 | |
| 1,260.00p | -3.00 | -0.2% | 1,259.50p | 1,262.00p | 1,258.00p | 54,240 | |
| 1,263.00p | +3.00 | +0.2% | 1,257.50p | 1,263.00p | 1,257.50p | 500,439 | |
| 1,260.00p | -7.00 | -0.6% | 1,265.50p | 1,266.00p | 1,256.78p | 498,087 | |
| 1,267.00p | +3.50 | +0.3% | 1,263.50p | 1,268.00p | 1,262.50p | 50,298 | |
| 1,263.50p | -13.50 | -1.1% | 1,270.00p | 1,276.80p | 1,263.50p | 46,568 | |
| 1,277.00p | -1.50 | -0.1% | 1,281.00p | 1,282.50p | 1,276.50p | 58,711 | |
| 1,278.50p | -1.00 | -0.1% | 1,282.00p | 1,284.50p | 1,278.40p | 734,443 | |
| 1,279.50p | +5.50 | +0.4% | 1,277.00p | 1,284.00p | 1,275.50p | 62,234 | |
| 1,274.00p | +1.50 | +0.1% | 1,273.00p | 1,276.50p | 1,272.00p | 48,586 | |
| 1,272.50p | -0.50 | 0.0% | 1,273.00p | 1,276.50p | 1,272.50p | 61,327 | |
| 1,273.00p | +0.50 | 0.0% | 1,274.50p | 1,276.00p | 1,272.39p | 138,941 | |
| 1,272.50p | +6.50 | +0.5% | 1,266.50p | 1,274.15p | 1,266.50p | 169,195 | |
| 1,266.00p | -2.50 | -0.2% | 1,268.50p | 1,270.50p | 1,266.00p | 105,576 | |
| 1,268.50p | +7.50 | +0.6% | 1,269.50p | 1,275.50p | 1,268.50p | 192,085 | |
| 1,261.00p | +18.00 | +1.4% | 1,251.00p | 1,261.50p | 1,248.00p | 115,156 | |
| 1,243.00p | +18.00 | +1.5% | 1,237.50p | 1,244.00p | 1,236.69p | 94,591 | |
| 1,225.00p | +3.00 | +0.2% | 1,231.00p | 1,236.00p | 1,222.01p | 102,339 | |
| 1,222.00p | +4.50 | +0.4% | 1,212.50p | 1,225.50p | 1,212.50p | 182,799 | |
| 1,217.50p | -10.50 | -0.9% | 1,229.50p | 1,230.50p | 1,217.40p | 54,129 | |
| 1,228.00p | +7.00 | +0.6% | 1,221.00p | 1,228.00p | 1,220.50p | 68,283 | |
| 1,221.00p | -5.50 | -0.4% | 1,232.50p | 1,235.50p | 1,221.00p | 67,082 | |
| 1,226.50p | +8.50 | +0.7% | 1,220.50p | 1,227.75p | 1,219.50p | 59,896 | |
| 1,218.00p | -17.50 | -1.4% | 1,231.00p | 1,232.50p | 1,217.31p | 69,803 | |
| 1,235.50p | +2.50 | +0.2% | 1,231.00p | 1,237.00p | 1,229.73p | 243,312 | |
| 1,233.00p | +5.00 | +0.4% | 1,230.00p | 1,233.01p | 1,227.00p | 101,302 | |
| 1,228.00p | +1.50 | +0.1% | 1,225.50p | 1,232.00p | 1,225.00p | 159,952 |
- Ticker
- LSE:IWDG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed 1,263.00p (-0.4%) on Oct 8, 2026
iShares Core MSCI World UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDG · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:IWDG.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF Hedged GBP.