Stock listing

LSE:IWDG iShares Core MSCI World UCITS ETF Hedged GBP Share Price

Home listing (LSE) of iShares Core MSCI World UCITS ETF Hedged GBP

Follow iShares Core MSCI World UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:IWDG

1,233.50p GBX (pence) -2.00 (-0.2%)

Close on Nov 10, 2026

Past year +11.2% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
1,233.00p – 1,244.79p GBX (pence)Nov 10, 2026
Volume
36,343 sharesNov 10, 2026
52-week range
1,065.65p – 1,284.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
£1.95M GBPMedian day 71,905 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
iShares Core MSCI World UCITS ETF Hedged GBP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IWDG · Home1,233.50p GBX (pence)-2.00 (-0.2%)36,3431,243.50p1,244.79p1,233.00p1,235.50pClose on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:IWDG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,233.50p-2.00-0.2%1,243.50p1,244.79p1,233.00p36,343
1,235.50p+15.50+1.3%1,214.00p1,239.00p1,214.00p73,279
1,220.00p-10.50-0.9%1,208.50p1,220.50p1,207.50p297,631
1,230.50p-26.50-2.1%1,257.50p1,261.50p1,218.40p103,345
1,257.00p+17.50+1.4%1,238.50p1,260.49p1,238.33p33,937
1,239.50p-9.50-0.8%1,234.50p1,241.85p1,232.50p82,798
1,249.00p+6.50+0.5%1,243.50p1,252.99p1,242.80p650,371
1,242.50p-16.50-1.3%1,250.00p1,252.35p1,241.85p60,463
1,259.00p-1.50-0.1%1,258.50p1,262.50p1,258.50p64,348
1,260.50p+1.00+0.1%1,260.50p1,261.50p1,257.94p27,112
1,259.50p+7.50+0.6%1,240.00p1,261.00p1,240.00p54,465
1,252.00p+5.50+0.4%1,246.00p1,256.00p1,243.53p22,932
1,246.50p-1.50-0.1%1,250.00p1,250.00p1,240.02p40,092
1,248.00p-16.00-1.3%1,254.50p1,255.00p1,247.00p100,752
1,264.00p+7.00+0.6%1,258.50p1,264.00p1,257.65p172,892
1,257.00p-2.00-0.2%1,254.50p1,262.50p1,248.55p44,815
1,259.00p-1.50-0.1%1,258.50p1,260.50p1,253.50p395,072
1,260.50p+1.50+0.1%1,263.50p1,266.50p1,260.00p40,172
1,259.00p-6.00-0.5%1,253.00p1,260.50p1,250.50p204,003
1,265.00p-5.00-0.4%1,274.50p1,276.24p1,265.00p28,437
1,270.00p-4.00-0.3%1,273.50p1,275.50p1,270.00p41,918
1,274.00p+3.50+0.3%1,275.50p1,276.50p1,272.50p27,757
1,270.50p+7.50+0.6%1,268.00p1,271.00p1,268.00p46,034
1,263.00p-5.00-0.4%1,264.50p1,268.00p1,260.00p199,055
1,268.00p-11.00-0.9%1,275.00p1,276.00p1,265.01p1,086,157
1,279.00p+12.50+1.0%1,271.50p1,279.00p1,271.50p39,831
1,266.50p+6.00+0.5%1,262.50p1,267.49p1,246.50p117,102
1,260.50p+14.00+1.1%1,256.00p1,266.00p1,255.00p61,877
1,246.50p-14.50-1.1%1,257.00p1,258.00p1,246.50p71,670
1,261.00p+5.50+0.4%1,259.50p1,263.00p1,256.84p128,707
1,255.50p-2.00-0.2%1,258.50p1,262.00p1,254.50p81,980
1,257.50p-6.00-0.5%1,263.00p1,263.50p1,256.11p75,440
1,263.50p+8.00+0.6%1,262.50p1,267.50p1,259.00p154,038
1,255.50p-8.00-0.6%1,255.00p1,259.99p1,253.19p72,140
1,263.50p-7.50-0.6%1,273.00p1,273.50p1,263.50p83,516
1,271.00p+5.00+0.4%1,270.50p1,273.50p1,267.50p48,094
1,266.00p+16.50+1.3%1,258.50p1,266.00p1,258.50p55,068
1,249.50p-4.00-0.3%1,258.00p1,259.00p1,248.51p149,890
1,253.50p+4.00+0.3%1,249.50p1,256.83p1,249.50p66,321
1,249.50p+6.50+0.5%1,247.50p1,250.03p1,245.50p50,122
1,243.00p-7.00-0.6%1,244.00p1,249.00p1,240.00p74,805
1,250.00p-7.00-0.6%1,247.50p1,250.00p1,244.55p78,304
1,257.00p+10.00+0.8%1,249.00p1,257.51p1,248.00p129,883
1,247.00p-5.00-0.4%1,256.00p1,256.00p1,243.50p64,493
1,252.00p-10.50-0.8%1,260.00p1,261.50p1,250.50p166,685
1,262.50p-3.00-0.2%1,263.50p1,265.50p1,260.18p460,858
1,265.50p-1.00-0.1%1,267.50p1,272.00p1,264.50p45,995
1,266.50p-4.00-0.3%1,271.00p1,272.00p1,265.50p1,134,128
1,270.50p+11.00+0.9%1,259.50p1,270.50p1,257.69p94,893
1,259.50p+3.00+0.2%1,254.00p1,260.00p1,249.00p47,186
1,256.50p-18.00-1.4%1,264.50p1,266.00p1,254.73p112,856
1,274.50p+6.50+0.5%1,271.50p1,275.75p1,269.00p71,450
1,268.00p+5.00+0.4%1,278.50p1,278.50p1,264.65p83,496
1,263.00p-0.500.0%1,263.50p1,266.49p1,262.53p118,200
1,263.50p+3.50+0.3%1,264.00p1,266.50p1,261.50p62,522
1,260.00p-3.00-0.2%1,259.50p1,262.00p1,258.00p54,240
1,263.00p+3.00+0.2%1,257.50p1,263.00p1,257.50p500,439
1,260.00p-7.00-0.6%1,265.50p1,266.00p1,256.78p498,087
1,267.00p+3.50+0.3%1,263.50p1,268.00p1,262.50p50,298
1,263.50p-13.50-1.1%1,270.00p1,276.80p1,263.50p46,568
1,277.00p-1.50-0.1%1,281.00p1,282.50p1,276.50p58,711
1,278.50p-1.00-0.1%1,282.00p1,284.50p1,278.40p734,443
1,279.50p+5.50+0.4%1,277.00p1,284.00p1,275.50p62,234
1,274.00p+1.50+0.1%1,273.00p1,276.50p1,272.00p48,586
1,272.50p-0.500.0%1,273.00p1,276.50p1,272.50p61,327
1,273.00p+0.500.0%1,274.50p1,276.00p1,272.39p138,941
Ticker
LSE:IWDG
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed 1,233.50p (-0.2%) on Nov 10, 2026

All iShares Core MSCI World UCITS ETF Hedged GBP news

iShares Core MSCI World UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
31 in the last 12 months · 31 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core MSCI World UCITS ETF Hedged GBP is listed

ListingExchangeCountryCurrency
LSE:IWDG · Home listing · This pageLSEUnited KingdomGBX
AQUIS:IWDG.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF Hedged GBP.