Stock listing
AQUIS:IWDG.GB iShares Core MSCI World UCITS ETF Hedged GBP Share Price
UK listing (AQUIS) of iShares Core MSCI World UCITS ETF Hedged GBP · home listing LSE:IWDG
Follow iShares Core MSCI World UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Home listing price · LSE:IWDG
1,257.00p GBX (pence) -2.00 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IWDG
- Day range
- 1,248.55p – 1,261.65p GBX (pence)Oct 20, 2026
- Volume
- 44,395 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWDG · Home | 1,257.00p GBX (pence) | -2.00 (-0.2%) | 44,395 | 1,254.50p | 1,261.65p | 1,248.55p | 1,259.00p | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IWDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,257.00p | -2.00 | -0.2% | 1,254.50p | 1,261.65p | 1,248.55p | 44,395 | |
| 1,259.00p | -1.50 | -0.1% | 1,258.50p | 1,259.37p | 1,253.50p | 205,353 | |
| 1,260.50p | +1.50 | +0.1% | 1,263.50p | 1,266.50p | 1,260.50p | 39,811 | |
| 1,259.00p | -6.00 | -0.5% | 1,253.00p | 1,260.50p | 1,250.50p | 70,650 | |
| 1,265.00p | -5.00 | -0.4% | 1,274.50p | 1,276.24p | 1,265.00p | 28,437 | |
| 1,270.00p | -4.00 | -0.3% | 1,273.50p | 1,275.50p | 1,270.00p | 41,918 | |
| 1,274.00p | +3.50 | +0.3% | 1,275.50p | 1,276.50p | 1,272.50p | 27,757 | |
| 1,270.50p | +7.50 | +0.6% | 1,268.00p | 1,271.00p | 1,268.00p | 46,034 | |
| 1,263.00p | -5.00 | -0.4% | 1,264.50p | 1,268.00p | 1,260.00p | 199,055 | |
| 1,268.00p | -11.00 | -0.9% | 1,275.00p | 1,276.00p | 1,265.01p | 1,086,157 | |
| 1,279.00p | +12.50 | +1.0% | 1,271.50p | 1,279.00p | 1,271.50p | 39,831 | |
| 1,266.50p | +6.00 | +0.5% | 1,262.50p | 1,267.49p | 1,246.50p | 117,102 | |
| 1,260.50p | +14.00 | +1.1% | 1,256.00p | 1,266.00p | 1,255.00p | 61,877 | |
| 1,246.50p | -14.50 | -1.1% | 1,257.00p | 1,258.00p | 1,246.50p | 71,670 | |
| 1,261.00p | +5.50 | +0.4% | 1,259.50p | 1,263.00p | 1,256.84p | 128,707 | |
| 1,255.50p | -2.00 | -0.2% | 1,258.50p | 1,262.00p | 1,254.50p | 81,980 | |
| 1,257.50p | -6.00 | -0.5% | 1,263.00p | 1,263.50p | 1,256.11p | 75,440 | |
| 1,263.50p | +8.00 | +0.6% | 1,262.50p | 1,267.50p | 1,259.00p | 154,038 | |
| 1,255.50p | -8.00 | -0.6% | 1,255.00p | 1,259.99p | 1,253.19p | 72,140 | |
| 1,263.50p | -7.50 | -0.6% | 1,273.00p | 1,273.50p | 1,263.50p | 83,516 | |
| 1,271.00p | +5.00 | +0.4% | 1,270.50p | 1,273.50p | 1,267.50p | 48,094 | |
| 1,266.00p | +16.50 | +1.3% | 1,258.50p | 1,266.00p | 1,258.50p | 55,068 | |
| 1,249.50p | -4.00 | -0.3% | 1,258.00p | 1,259.00p | 1,248.51p | 149,890 | |
| 1,253.50p | +4.00 | +0.3% | 1,249.50p | 1,256.83p | 1,249.50p | 66,321 | |
| 1,249.50p | +6.50 | +0.5% | 1,247.50p | 1,250.03p | 1,245.50p | 50,122 | |
| 1,243.00p | -7.00 | -0.6% | 1,244.00p | 1,249.00p | 1,240.00p | 74,805 | |
| 1,250.00p | -7.00 | -0.6% | 1,247.50p | 1,250.00p | 1,244.55p | 78,304 | |
| 1,257.00p | +10.00 | +0.8% | 1,249.00p | 1,257.51p | 1,248.00p | 129,883 | |
| 1,247.00p | -5.00 | -0.4% | 1,256.00p | 1,256.00p | 1,243.50p | 64,493 | |
| 1,252.00p | -10.50 | -0.8% | 1,260.00p | 1,261.50p | 1,250.50p | 166,685 | |
| 1,262.50p | -3.00 | -0.2% | 1,263.50p | 1,265.50p | 1,260.18p | 460,858 | |
| 1,265.50p | -1.00 | -0.1% | 1,267.50p | 1,272.00p | 1,264.50p | 45,995 | |
| 1,266.50p | -4.00 | -0.3% | 1,271.00p | 1,272.00p | 1,265.50p | 1,134,128 | |
| 1,270.50p | +11.00 | +0.9% | 1,259.50p | 1,270.50p | 1,257.69p | 94,893 | |
| 1,259.50p | +3.00 | +0.2% | 1,254.00p | 1,260.00p | 1,249.00p | 47,186 | |
| 1,256.50p | -18.00 | -1.4% | 1,264.50p | 1,266.00p | 1,254.73p | 112,856 | |
| 1,274.50p | +6.50 | +0.5% | 1,271.50p | 1,275.75p | 1,269.00p | 71,450 | |
| 1,268.00p | +5.00 | +0.4% | 1,278.50p | 1,278.50p | 1,264.65p | 83,496 | |
| 1,263.00p | -0.50 | 0.0% | 1,263.50p | 1,266.49p | 1,262.53p | 118,200 | |
| 1,263.50p | +3.50 | +0.3% | 1,264.00p | 1,266.50p | 1,261.50p | 62,522 | |
| 1,260.00p | -3.00 | -0.2% | 1,259.50p | 1,262.00p | 1,258.00p | 54,240 | |
| 1,263.00p | +3.00 | +0.2% | 1,257.50p | 1,263.00p | 1,257.50p | 500,439 | |
| 1,260.00p | -7.00 | -0.6% | 1,265.50p | 1,266.00p | 1,256.78p | 498,087 | |
| 1,267.00p | +3.50 | +0.3% | 1,263.50p | 1,268.00p | 1,262.50p | 50,298 | |
| 1,263.50p | -13.50 | -1.1% | 1,270.00p | 1,276.80p | 1,263.50p | 46,568 | |
| 1,277.00p | -1.50 | -0.1% | 1,281.00p | 1,282.50p | 1,276.50p | 58,711 | |
| 1,278.50p | -1.00 | -0.1% | 1,282.00p | 1,284.50p | 1,278.40p | 734,443 | |
| 1,279.50p | +5.50 | +0.4% | 1,277.00p | 1,284.00p | 1,275.50p | 62,234 | |
| 1,274.00p | +1.50 | +0.1% | 1,273.00p | 1,276.50p | 1,272.00p | 48,586 | |
| 1,272.50p | -0.50 | 0.0% | 1,273.00p | 1,276.50p | 1,272.50p | 61,327 | |
| 1,273.00p | +0.50 | 0.0% | 1,274.50p | 1,276.00p | 1,272.39p | 138,941 | |
| 1,272.50p | +6.50 | +0.5% | 1,266.50p | 1,274.15p | 1,266.50p | 169,195 | |
| 1,266.00p | -2.50 | -0.2% | 1,268.50p | 1,270.50p | 1,266.00p | 105,576 | |
| 1,268.50p | +7.50 | +0.6% | 1,269.50p | 1,275.50p | 1,268.50p | 192,085 | |
| 1,261.00p | +18.00 | +1.4% | 1,251.00p | 1,261.50p | 1,248.00p | 115,156 | |
| 1,243.00p | +18.00 | +1.5% | 1,237.50p | 1,244.00p | 1,236.69p | 94,591 | |
| 1,225.00p | +3.00 | +0.2% | 1,231.00p | 1,236.00p | 1,222.01p | 102,339 | |
| 1,222.00p | +4.50 | +0.4% | 1,212.50p | 1,225.50p | 1,212.50p | 182,799 | |
| 1,217.50p | -10.50 | -0.9% | 1,229.50p | 1,230.50p | 1,217.40p | 54,129 | |
| 1,228.00p | +7.00 | +0.6% | 1,221.00p | 1,228.00p | 1,220.50p | 68,283 | |
| 1,221.00p | -5.50 | -0.4% | 1,232.50p | 1,235.50p | 1,221.00p | 67,082 | |
| 1,226.50p | +8.50 | +0.7% | 1,220.50p | 1,227.75p | 1,219.50p | 59,896 | |
| 1,218.00p | -17.50 | -1.4% | 1,231.00p | 1,232.50p | 1,217.31p | 69,803 | |
| 1,235.50p | +2.50 | +0.2% | 1,231.00p | 1,237.00p | 1,229.73p | 243,312 | |
| 1,233.00p | +5.00 | +0.4% | 1,230.00p | 1,233.01p | 1,227.00p | 101,302 | |
| 1,228.00p | +1.50 | +0.1% | 1,225.50p | 1,232.00p | 1,225.00p | 159,952 |
- Ticker
- AQUIS:IWDG.GB
- Asset type
- ETF
- Exchange
- AQUIS
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed 1,263.00p (-0.4%) on Oct 8, 2026
iShares Core MSCI World UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Core MSCI World UCITS ETF Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWDG · Home listing | LSE | United Kingdom | GBX |
| AQUIS:IWDG.GB · This page | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares Core MSCI World UCITS ETF Hedged GBP.