Stock listing

LSE:IRON Ironveld PLC Share Price

Home listing (LSE) of Ironveld PLC

Follow Ironveld PLC into a list and get an email when it puts out news.

Share price · LSE:IRON

0.0099p GBX (pence) -0.0001 (-1.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -80.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0096p – 0.0100p GBX (pence)Oct 30, 2026
Volume
84.03M sharesOct 30, 2026
Market cap
£1.57M GBPAt the close on Oct 30, 2026 · price × 15.83B shares outstanding
52-week range
0.0090p – 0.0620p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,842 GBPMedian day 30.59M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ironveld PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IRON · Home0.0099p GBX (pence)-0.0001 (-1.0%)84,032,0380.0100p0.0100p0.0096p0.0100pClose on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IRON · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0099p-0.0001-1.0%0.0100p0.0100p0.0096p84,032,038
0.0100p0.00000.0%0.0100p0.0100p0.0090p1,208,892,220
0.0100p-0.0090-47.4%0.0170p0.0170p0.0090p2,685,478,384
0.0190p-0.0010-5.0%0.0200p0.0200p0.0180p182,995,066
0.0200p0.00000.0%0.0200p0.0200p0.0190p21,974,179
0.0200p0.00000.0%0.0200p0.0200p0.0190p5,071,512
0.0200p0.00000.0%0.0200p0.0200p0.0190p3,020,789
0.0200p0.00000.0%0.0200p0.0200p0.0190p1,156,566
0.0200p-0.0010-4.8%0.0210p0.0210p0.0190p241,910,250
0.0210p0.00000.0%0.0210p0.0210p0.0200p6,126,378
0.0210p0.00000.0%0.0210p0.0210p0.0200p5,000,000
0.0210p-0.0010-4.5%0.0220p0.0220p0.0200p7,712,991
0.0220p+0.0010+4.8%0.0210p0.0220p0.0200p57,532,926
0.0210p0.00000.0%0.0210p0.0210p0.0210p14,171,427
0.0210p0.00000.0%0.0210p0.0210p0.0200p2,744,634
0.0210p0.00000.0%0.0210p0.0210p0.0200p240,403,342
0.0210p0.00000.0%0.0210p0.0210p0.0200p26,846,518
0.0210p0.00000.0%0.0210p0.0210p0.0200p52,735,984
0.0210p0.00000.0%0.0210p0.0210p0.0200p115,124,809
0.0210p+0.0010+5.0%0.0200p0.0210p0.0200p22,100,616
0.0200p0.00000.0%0.0200p0.0200p0.0190p618,137
0.0200p0.00000.0%0.0200p0.0210p0.0190p22,228,012
0.0200p0.00000.0%0.0200p0.0210p0.0200p174,633,333
0.0200p0.00000.0%0.0200p0.0210p0.0190p30,352,177
0.0200p0.00000.0%0.0200p0.0210p0.0190p33,260,861
0.0200p-0.0010-4.8%0.0210p0.0210p0.0200p65,664,907
0.0210p0.00000.0%0.0210p0.0220p0.0200p173,635,638
0.0210p-0.0020-8.7%0.0230p0.0230p0.0200p319,494,811
0.0230p0.00000.0%0.0230p0.0230p0.0220p3,400,734
0.0230p0.00000.0%0.0230p0.0240p0.0220p35,864,892
0.0230p0.00000.0%0.0230p0.0240p0.0220p21,773,860
0.0230p0.00000.0%0.0230p0.0230p0.0230p0
0.0230p-0.0010-4.2%0.0240p0.0240p0.0230p30,834,747
0.0240p-0.0010-4.0%0.0250p0.0250p0.0240p2,000,459
0.0250p0.00000.0%0.0250p0.0250p0.0240p31,558,719
0.0250p0.00000.0%0.0250p0.0250p0.0240p3,686,729
0.0250p0.00000.0%0.0250p0.0250p0.0240p23,472,890
0.0250p+0.0010+4.2%0.0240p0.0250p0.0230p92,480,869
0.0240p0.00000.0%0.0240p0.0250p0.0230p366,311,506
0.0240p0.00000.0%0.0240p0.0250p0.0230p16,623,311
0.0240p0.00000.0%0.0240p0.0250p0.0230p68,515,225
0.0240p0.00000.0%0.0240p0.0240p0.0230p50,951,416
0.0240p0.00000.0%0.0240p0.0250p0.0240p11,453,072
0.0240p0.00000.0%0.0240p0.0250p0.0230p17,642,713
0.0240p0.00000.0%0.0240p0.0250p0.0230p29,736,239
0.0240p-0.0010-4.0%0.0250p0.0260p0.0230p28,452,203
0.0250p0.00000.0%0.0250p0.0250p0.0240p22,128,668
0.0250p0.00000.0%0.0250p0.0260p0.0240p23,610,916
0.0250p0.00000.0%0.0250p0.0260p0.0240p67,746,360
0.0250p0.00000.0%0.0250p0.0260p0.0240p115,947,174
0.0250p+0.0020+8.7%0.0230p0.0260p0.0220p203,689,420
0.0230p+0.0010+4.5%0.0220p0.0230p0.0210p122,351,018
0.0220p0.00000.0%0.0220p0.0230p0.0220p1,679,867
0.0220p0.00000.0%0.0220p0.0230p0.0210p49,399,643
0.0220p+0.0010+4.8%0.0210p0.0230p0.0200p102,572,098
0.0210p0.00000.0%0.0210p0.0220p0.0210p75,496,682
0.0210p0.00000.0%0.0210p0.0210p0.0200p66,356,951
0.0210p0.00000.0%0.0210p0.0220p0.0200p278,416,836
0.0210p0.00000.0%0.0210p0.0230p0.0190p45,330,437
0.0210p0.00000.0%0.0210p0.0220p0.0190p213,203,240
0.0210p0.00000.0%0.0210p0.0220p0.0200p3,203,907
0.0210p0.00000.0%0.0210p0.0220p0.0200p12,337,871
0.0210p0.00000.0%0.0210p0.0220p0.0200p3,456,375
0.0210p0.00000.0%0.0210p0.0220p0.0200p23,716,958
0.0210p0.00000.0%0.0210p0.0220p0.0200p3,844,090
0.0210p-0.0020-8.7%0.0230p0.0230p0.0210p65,831,616
Ticker
LSE:IRON
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Operations Update and Layer 21 Results

Oct 28, 2026

Closed 0.0100p (-47.4%) on Oct 28, 2026

Operational Update, Off Take & Mineralogical Study

Jul 14, 2026

Closed 0.024p (+26.3%) on Jul 14, 2026

Posting of Notice of Annual General Meeting

Apr 1, 2026

Closed 0.026p (+4.0%) on Apr 1, 2026

Results of Accelerated Bookbuild

Mar 31, 2026

Closed 0.026p (+4.0%) on Apr 1, 2026

Update on Publication of FY25 Accounts

Mar 25, 2026

Closed 0.044p (0.0%) on Mar 25, 2026

Operations Update & Publication of FY25 Accounts

Mar 2, 2026

Suspension - Ironveld PLC

Jan 2, 2026

Operational Update & Delay to Accounts Publication

Dec 23, 2025

Closed 0.044p (-15.4%) on Dec 23, 2025

TR-1: Notification of major holdings

Dec 1, 2025

Closed 0.05p (+2.0%) on Dec 1, 2025

Operational Progress Update

Nov 11, 2025

Closed 0.045p (-6.2%) on Nov 11, 2025

All Ironveld PLC news

Decks

Ironveld PLC on 6ix

News releases
10 in the last 12 months · 187 in all · newest Oct 28, 2026 · oldest 2001
Decks
2 decks · latest November 2016

Where Ironveld PLC is listed

ListingExchangeCountryCurrency
LSE:IRON · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:693533LS ExchangeGermanyEUR
Lang & Schwarz:693533Lang & SchwarzGermanyEUR
Frankfurt:NYJFrankfurtGermanyEUR
OTC:IRVDFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Ironveld PLC.