Stock listing

LSE:IQUX Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD Share Price

UK listing (LSE) of Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD · home listing LSE:IQUA

Follow Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:IQUA

$5.92 USD -0.00 (-0.1%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IQUA · Data provided by Twelve Data

Past year +18.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $5.90 – $5.95 USDOct 23, 2026
Volume: 217,536 sharesOct 23, 2026
52-week range: $4.87 – $6.06 USDLowest and highest trades, Oct 27, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IQUA · Home	$5.92 USD	-0.003 (-0.1%)	217,536	$5.954	$5.954	$5.90	$5.923	Close on Oct 23, 2026
Xetra:IQUA	€5.29 EUR	+0.002 (0.0%)	101	€5.288	€5.29	€5.281	€5.288	Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IQUA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$5.92	-0.003	-0.1%	$5.954	$5.954	$5.90	217,536
Thu, Oct 22	$5.923	-0.07	-1.2%	$5.953	$5.961	$5.923	50,947
Wed, Oct 21	$5.993	+0.024	+0.4%	$5.984	$5.993	$5.984	21,855
Tue, Oct 20	$5.969	-0.005	-0.1%	$5.983	$5.983	$5.95	201,923
Mon, Oct 19	$5.973	+0.006	+0.1%	$5.978	$5.978	$5.934	117,189
Fri, Oct 16	$5.967	-0.003	0.0%	$6.001	$6.001	$5.967	87,976
Thu, Oct 15	$5.97	-0.008	-0.1%	$5.937	$5.973	$5.936	230,439
Wed, Oct 14	$5.977	-0.031	-0.5%	$6.041	$6.043	$5.977	63,279
Tue, Oct 13	$6.008	-0.014	-0.2%	$6.045	$6.045	$6.006	72,327
Mon, Oct 12	$6.022	+0.006	+0.1%	$6.033	$6.043	$6.018	165,706
Fri, Oct 9	$6.015	+0.013	+0.2%	$6.012	$6.024	$6.012	750,467
Thu, Oct 8	$6.002	+0.008	+0.1%	$5.994	$6.002	$5.987	37,173
Wed, Oct 7	$5.994	-0.057	-0.9%	$6.058	$6.058	$5.992	82,323
Tue, Oct 6	$6.051	+0.062	+1.0%	$6.042	$6.051	$6.006	71,039
Mon, Oct 5	$5.99	+0.033	+0.6%	$5.978	$5.99	$5.942	19,820
Fri, Oct 2	$5.957	+0.067	+1.1%	$5.946	$5.957	$5.946	12,918
Thu, Oct 1	$5.89	-0.067	-1.1%	$5.949	$5.949	$5.89	45,342
Wed, Sep 30	$5.957	+0.053	+0.9%	$5.942	$5.957	$5.915	21,732
Tue, Sep 29	$5.904	-0.023	-0.4%	$5.954	$5.954	$5.904	35,894
Mon, Sep 28	$5.927	-0.026	-0.4%	$5.978	$5.978	$5.923	40,863
Fri, Sep 25	$5.953	+0.037	+0.6%	$5.973	$5.973	$5.938	62,616
Thu, Sep 24	$5.915	-0.043	-0.7%	$5.938	$5.938	$5.899	125,510
Wed, Sep 23	$5.958	-0.032	-0.5%	$6.024	$6.024	$5.958	106,601
Tue, Sep 22	$5.991	+0.015	+0.3%	$6.033	$6.033	$5.991	106,355
Mon, Sep 21	$5.976	+0.068	+1.2%	$5.968	$5.976	$5.933	53,064
Fri, Sep 18	$5.908	-0.002	0.0%	$5.959	$5.959	$5.908	63,403
Thu, Sep 17	$5.91	+0.013	+0.2%	$5.904	$5.91	$5.873	219,255
Wed, Sep 16	$5.897	+0.028	+0.5%	$5.917	$5.917	$5.894	98,950
Tue, Sep 15	$5.869	-0.015	-0.3%	$5.906	$5.906	$5.851	94,390
Mon, Sep 14	$5.884	-0.058	-1.0%	$5.91	$5.91	$5.884	58,898
Fri, Sep 11	$5.942	+0.053	+0.9%	$5.934	$5.945	$5.879	60,148
Thu, Sep 10	$5.889	-0.014	-0.2%	$5.954	$5.954	$5.888	47,525
Wed, Sep 9	$5.903	-0.043	-0.7%	$5.956	$5.956	$5.897	97,801
Tue, Sep 8	$5.946	-0.004	-0.1%	$5.961	$5.962	$5.937	89,209
Mon, Sep 7	$5.95	-0.01	-0.2%	$5.985	$5.985	$5.949	100,525
Fri, Sep 4	$5.96	-0.02	-0.3%	$5.999	$5.999	$5.96	125,571
Thu, Sep 3	$5.98	+0.056	+0.9%	$5.941	$5.98	$5.894	62,155
Wed, Sep 2	$5.925	+0.027	+0.5%	$5.91	$5.925	$5.859	43,368
Tue, Sep 1	$5.897	-0.088	-1.5%	$5.936	$5.936	$5.877	149,818
Fri, Aug 28	$5.986	+0.035	+0.6%	$5.979	$5.986	$5.937	92,920
Thu, Aug 27	$5.95	+0.032	+0.5%	$5.956	$5.956	$5.925	67,021
Wed, Aug 26	$5.918	+0.012	+0.2%	$5.934	$5.934	$5.916	65,107
Tue, Aug 25	$5.906	+0.007	+0.1%	$5.941	$5.941	$5.906	56,885
Mon, Aug 24	$5.899	-0.014	-0.2%	$5.918	$5.918	$5.883	122,382
Fri, Aug 21	$5.913	-0.011	-0.2%	$5.928	$5.928	$5.904	44,181
Thu, Aug 20	$5.924	-0.035	-0.6%	$5.953	$5.953	$5.907	50,880
Wed, Aug 19	$5.959	+0.011	+0.2%	$5.947	$5.976	$5.928	64,322
Tue, Aug 18	$5.948	-0.06	-1.0%	$5.947	$5.979	$5.947	120,407
Mon, Aug 17	$6.008	+0.004	+0.1%	$6.022	$6.028	$6.008	69,520
Fri, Aug 14	$6.004	+0.002	0.0%	$6.015	$6.027	$6.004	55,923
Thu, Aug 13	$6.002	+0.032	+0.5%	$5.988	$6.002	$5.973	38,739
Wed, Aug 12	$5.97	-0.003	-0.1%	$5.977	$5.977	$5.941	25,416
Tue, Aug 11	$5.973	-0.011	-0.2%	$6.004	$6.004	$5.949	54,347
Mon, Aug 10	$5.984	+0.002	0.0%	$6.009	$6.009	$5.959	52,489
Fri, Aug 7	$5.982	+0.03	+0.5%	$5.974	$5.982	$5.926	61,274
Thu, Aug 6	$5.953	-0.028	-0.5%	$5.982	$5.982	$5.953	58,124
Wed, Aug 5	$5.981	+0.034	+0.6%	$6.024	$6.024	$5.974	66,514
Tue, Aug 4	$5.947	+0.09	+1.5%	$5.906	$5.947	$5.885	77,340
Mon, Aug 3	$5.857	+0.102	+1.8%	$5.854	$5.857	$5.824	35,381
Fri, Jul 31	$5.755	+0.045	+0.8%	$5.808	$5.808	$5.755	59,348
Thu, Jul 30	$5.71	+0.004	+0.1%	$5.68	$5.71	$5.668	1,466,319
Wed, Jul 29	$5.706	-0.048	-0.8%	$5.792	$5.792	$5.706	47,810
Tue, Jul 28	$5.753	+0.029	+0.5%	$5.742	$5.753	$5.695	52,511
Mon, Jul 27	$5.724	-0.042	-0.7%	$5.76	$5.81	$5.724	69,090
Fri, Jul 24	$5.767	+0.053	+0.9%	$5.752	$5.767	$5.705	64,831
Thu, Jul 23	$5.714	-0.104	-1.8%	$5.80	$5.808	$5.714	39,311

Ticker: LSE:IQUX
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:IQUA · Home listing	LSE	United Kingdom	USD
LSE:IQUX · This page	LSE	United Kingdom	GBX
Xetra:IQUA	Xetra	Germany	EUR
Euronext:IQUA	Euronext	France	EUR
SIX Swiss:IQUA	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD.