Stock listing
LSE:IQUA Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD
Follow Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:IQUA
$5.92 USD -0.00 (-0.1%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- $5.90 – $5.95 USDOct 23, 2026
- Volume
- 217,536 sharesOct 23, 2026
- 52-week range
- $4.87 – $6.06 USDLowest and highest trades, Oct 27, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IQUA · Home | $5.92 USD | -0.003 (-0.1%) | 217,536 | $5.954 | $5.954 | $5.90 | $5.923 | Close on Oct 23, 2026 |
| Xetra:IQUA | €5.29 EUR | +0.002 (0.0%) | 101 | €5.288 | €5.29 | €5.281 | €5.288 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:IQUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.92 | -0.003 | -0.1% | $5.954 | $5.954 | $5.90 | 217,536 | |
| $5.923 | -0.07 | -1.2% | $5.953 | $5.961 | $5.923 | 50,947 | |
| $5.993 | +0.024 | +0.4% | $5.984 | $5.993 | $5.984 | 21,855 | |
| $5.969 | -0.005 | -0.1% | $5.983 | $5.983 | $5.95 | 201,923 | |
| $5.973 | +0.006 | +0.1% | $5.978 | $5.978 | $5.934 | 117,189 | |
| $5.967 | -0.003 | 0.0% | $6.001 | $6.001 | $5.967 | 87,976 | |
| $5.97 | -0.008 | -0.1% | $5.937 | $5.973 | $5.936 | 230,439 | |
| $5.977 | -0.031 | -0.5% | $6.041 | $6.043 | $5.977 | 63,279 | |
| $6.008 | -0.014 | -0.2% | $6.045 | $6.045 | $6.006 | 72,327 | |
| $6.022 | +0.006 | +0.1% | $6.033 | $6.043 | $6.018 | 165,706 | |
| $6.015 | +0.013 | +0.2% | $6.012 | $6.024 | $6.012 | 750,467 | |
| $6.002 | +0.008 | +0.1% | $5.994 | $6.002 | $5.987 | 37,173 | |
| $5.994 | -0.057 | -0.9% | $6.058 | $6.058 | $5.992 | 82,323 | |
| $6.051 | +0.062 | +1.0% | $6.042 | $6.051 | $6.006 | 71,039 | |
| $5.99 | +0.033 | +0.6% | $5.978 | $5.99 | $5.942 | 19,820 | |
| $5.957 | +0.067 | +1.1% | $5.946 | $5.957 | $5.946 | 12,918 | |
| $5.89 | -0.067 | -1.1% | $5.949 | $5.949 | $5.89 | 45,342 | |
| $5.957 | +0.053 | +0.9% | $5.942 | $5.957 | $5.915 | 21,732 | |
| $5.904 | -0.023 | -0.4% | $5.954 | $5.954 | $5.904 | 35,894 | |
| $5.927 | -0.026 | -0.4% | $5.978 | $5.978 | $5.923 | 40,863 | |
| $5.953 | +0.037 | +0.6% | $5.973 | $5.973 | $5.938 | 62,616 | |
| $5.915 | -0.043 | -0.7% | $5.938 | $5.938 | $5.899 | 125,510 | |
| $5.958 | -0.032 | -0.5% | $6.024 | $6.024 | $5.958 | 106,601 | |
| $5.991 | +0.015 | +0.3% | $6.033 | $6.033 | $5.991 | 106,355 | |
| $5.976 | +0.068 | +1.2% | $5.968 | $5.976 | $5.933 | 53,064 | |
| $5.908 | -0.002 | 0.0% | $5.959 | $5.959 | $5.908 | 63,403 | |
| $5.91 | +0.013 | +0.2% | $5.904 | $5.91 | $5.873 | 219,255 | |
| $5.897 | +0.028 | +0.5% | $5.917 | $5.917 | $5.894 | 98,950 | |
| $5.869 | -0.015 | -0.3% | $5.906 | $5.906 | $5.851 | 94,390 | |
| $5.884 | -0.058 | -1.0% | $5.91 | $5.91 | $5.884 | 58,898 | |
| $5.942 | +0.053 | +0.9% | $5.934 | $5.945 | $5.879 | 60,148 | |
| $5.889 | -0.014 | -0.2% | $5.954 | $5.954 | $5.888 | 47,525 | |
| $5.903 | -0.043 | -0.7% | $5.956 | $5.956 | $5.897 | 97,801 | |
| $5.946 | -0.004 | -0.1% | $5.961 | $5.962 | $5.937 | 89,209 | |
| $5.95 | -0.01 | -0.2% | $5.985 | $5.985 | $5.949 | 100,525 | |
| $5.96 | -0.02 | -0.3% | $5.999 | $5.999 | $5.96 | 125,571 | |
| $5.98 | +0.056 | +0.9% | $5.941 | $5.98 | $5.894 | 62,155 | |
| $5.925 | +0.027 | +0.5% | $5.91 | $5.925 | $5.859 | 43,368 | |
| $5.897 | -0.088 | -1.5% | $5.936 | $5.936 | $5.877 | 149,818 | |
| $5.986 | +0.035 | +0.6% | $5.979 | $5.986 | $5.937 | 92,920 | |
| $5.95 | +0.032 | +0.5% | $5.956 | $5.956 | $5.925 | 67,021 | |
| $5.918 | +0.012 | +0.2% | $5.934 | $5.934 | $5.916 | 65,107 | |
| $5.906 | +0.007 | +0.1% | $5.941 | $5.941 | $5.906 | 56,885 | |
| $5.899 | -0.014 | -0.2% | $5.918 | $5.918 | $5.883 | 122,382 | |
| $5.913 | -0.011 | -0.2% | $5.928 | $5.928 | $5.904 | 44,181 | |
| $5.924 | -0.035 | -0.6% | $5.953 | $5.953 | $5.907 | 50,880 | |
| $5.959 | +0.011 | +0.2% | $5.947 | $5.976 | $5.928 | 64,322 | |
| $5.948 | -0.06 | -1.0% | $5.947 | $5.979 | $5.947 | 120,407 | |
| $6.008 | +0.004 | +0.1% | $6.022 | $6.028 | $6.008 | 69,520 | |
| $6.004 | +0.002 | 0.0% | $6.015 | $6.027 | $6.004 | 55,923 | |
| $6.002 | +0.032 | +0.5% | $5.988 | $6.002 | $5.973 | 38,739 | |
| $5.97 | -0.003 | -0.1% | $5.977 | $5.977 | $5.941 | 25,416 | |
| $5.973 | -0.011 | -0.2% | $6.004 | $6.004 | $5.949 | 54,347 | |
| $5.984 | +0.002 | 0.0% | $6.009 | $6.009 | $5.959 | 52,489 | |
| $5.982 | +0.03 | +0.5% | $5.974 | $5.982 | $5.926 | 61,274 | |
| $5.953 | -0.028 | -0.5% | $5.982 | $5.982 | $5.953 | 58,124 | |
| $5.981 | +0.034 | +0.6% | $6.024 | $6.024 | $5.974 | 66,514 | |
| $5.947 | +0.09 | +1.5% | $5.906 | $5.947 | $5.885 | 77,340 | |
| $5.857 | +0.102 | +1.8% | $5.854 | $5.857 | $5.824 | 35,381 | |
| $5.755 | +0.045 | +0.8% | $5.808 | $5.808 | $5.755 | 59,348 | |
| $5.71 | +0.004 | +0.1% | $5.68 | $5.71 | $5.668 | 1,466,319 | |
| $5.706 | -0.048 | -0.8% | $5.792 | $5.792 | $5.706 | 47,810 | |
| $5.753 | +0.029 | +0.5% | $5.742 | $5.753 | $5.695 | 52,511 | |
| $5.724 | -0.042 | -0.7% | $5.76 | $5.81 | $5.724 | 69,090 | |
| $5.767 | +0.053 | +0.9% | $5.752 | $5.767 | $5.705 | 64,831 | |
| $5.714 | -0.104 | -1.8% | $5.80 | $5.808 | $5.714 | 39,311 |
- Ticker
- LSE:IQUA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IQUA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:IQUX | LSE | United Kingdom | GBX |
| Xetra:IQUA | Xetra | Germany | EUR |
| Euronext:IQUA | Euronext | France | EUR |
| SIX Swiss:IQUA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD.