Stock listing

LSE:IQAX Invesco All Country World Enhanced Equity UCITS ETF Share Price

UK listing (LSE) of Invesco All Country World Enhanced Equity UCITS ETF · home listing LSE:IQAW

Follow Invesco All Country World Enhanced Equity UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IQAW

$4.90 USD -0.07 (-1.5%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IQAW · Data provided by Twelve Data

Past month -1.8% · daily closes, Aug 24, 2026 – Oct 22, 2026, adjusted for splits

Day range: $4.89 – $4.91 USDOct 22, 2026
Volume: 44,590 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IQAW · Home	$4.898 USD	-0.072 (-1.5%)	44,590	$4.91	$4.913	$4.89	$4.97	Close on Oct 22, 2026
Xetra:IQSW	€4.373 EUR	-0.058 (-1.3%)	2,201	€4.385	€4.391	€4.373	€4.432	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 24, 2026 – Oct 22, 2026 · LSE:IQAW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$4.898	-0.072	-1.5%	$4.91	$4.913	$4.89	44,590
Wed, Oct 21	$4.97	+0.021	+0.4%	$4.97	$4.97	$4.97	0
Tue, Oct 20	$4.95	-0.005	-0.1%	$4.935	$4.95	$4.935	200
Mon, Oct 19	$4.954	-0.002	0.0%	$4.954	$4.954	$4.954	0
Fri, Oct 16	$4.956	+0.005	+0.1%	$4.956	$4.956	$4.956	0
Thu, Oct 15	$4.951	-0.009	-0.2%	$4.934	$4.951	$4.934	279
Wed, Oct 14	$4.96	-0.03	-0.6%	$4.96	$4.96	$4.96	0
Tue, Oct 13	$4.99	-0.009	-0.2%	$4.998	$4.998	$4.99	2,100
Mon, Oct 12	$4.999	+0.001	0.0%	$5.01	$5.01	$4.999	3,313
Fri, Oct 9	$4.998	+0.018	+0.4%	$4.998	$4.998	$4.998	0
Thu, Oct 8	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98	0
Wed, Oct 7	$4.989	-0.061	-1.2%	$4.993	$4.996	$4.985	61,686
Tue, Oct 6	$5.05	+0.038	+0.8%	$5.05	$5.05	$5.05	0
Mon, Oct 5	$5.012	+0.035	+0.7%	$4.996	$5.012	$4.987	18,880
Fri, Oct 2	$4.977	+0.039	+0.8%	$4.95	$4.998	$4.95	80,791
Thu, Oct 1	$4.937	-0.062	-1.2%	$4.97	$4.97	$4.937	4,554
Wed, Sep 30	$4.999	+0.025	+0.5%	$5.003	$5.013	$4.988	92,603
Tue, Sep 29	$4.974	-0.006	-0.1%	$4.974	$4.974	$4.974	0
Mon, Sep 28	$4.981	-0.028	-0.6%	$4.995	$4.996	$4.981	7,142
Fri, Sep 25	$5.009	+0.033	+0.7%	$5.005	$5.019	$5.005	5,182
Thu, Sep 24	$4.976	-0.033	-0.7%	$4.976	$4.976	$4.976	0
Wed, Sep 23	$5.009	-0.043	-0.9%	$5.027	$5.027	$5.009	330
Tue, Sep 22	$5.052	+0.015	+0.3%	$5.07	$5.07	$5.052	11,950
Mon, Sep 21	$5.037	+0.062	+1.2%	$5.021	$5.037	$5.021	652
Fri, Sep 18	$4.975	-0.018	-0.4%	$4.992	$5.008	$4.975	41
Thu, Sep 17	$4.993	+0.013	+0.3%	$4.982	$4.993	$4.98	699
Wed, Sep 16	$4.981	+0.032	+0.6%	$4.981	$4.981	$4.981	0
Tue, Sep 15	$4.949	-0.016	-0.3%	$4.949	$4.949	$4.949	0
Mon, Sep 14	$4.965	-0.063	-1.2%	$4.985	$4.985	$4.965	321
Fri, Sep 11	$5.028	+0.047	+0.9%	$5.004	$5.028	$5.004	500
Thu, Sep 10	$4.98	-0.018	-0.4%	$4.986	$4.987	$4.98	1,400
Wed, Sep 9	$4.998	-0.045	-0.9%	$5.011	$5.011	$4.998	10
Tue, Sep 8	$5.043	-0.013	-0.3%	$5.043	$5.043	$5.043	0
Mon, Sep 7	$5.056	+0.009	+0.2%	$5.064	$5.064	$5.056	2,420
Fri, Sep 4	$5.047	-0.002	0.0%	$5.064	$5.064	$5.047	96
Thu, Sep 3	$5.049	+0.051	+1.0%	$5.028	$5.049	$5.028	82
Wed, Sep 2	$4.999	+0.011	+0.2%	$4.962	$4.999	$4.962	9,223
Tue, Sep 1	$4.987	-0.059	-1.2%	$5.041	$5.041	$4.963	1,483
Fri, Aug 28	$5.046	+0.021	+0.4%	$5.07	$5.07	$5.038	106
Thu, Aug 27	$5.025	+0.013	+0.2%	$5.025	$5.025	$5.025	0
Wed, Aug 26	$5.013	+0.003	+0.1%	$5.025	$5.025	$5.013	83
Tue, Aug 25	$5.009	+0.021	+0.4%	$5.009	$5.009	$5.009	0
Mon, Aug 24	$4.989	—	—	$5.006	$5.006	$4.989	83

Ticker: LSE:IQAX
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco All Country World Enhanced Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco All Country World Enhanced Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IQAW · Home listing	LSE	United Kingdom	USD
LSE:IQAX · This page	LSE	United Kingdom	GBX
Xetra:IQSW	Xetra	Germany	EUR
Euronext:IQAW	Euronext	France	EUR
SIX Swiss:IQAW	SIX Swiss	Switzerland	CHF