Stock listing

LSE:IQAW Invesco All Country World Enhanced Equity UCITS ETF Share Price

Home listing (LSE) of Invesco All Country World Enhanced Equity UCITS ETF

Follow Invesco All Country World Enhanced Equity UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IQAW

$4.95 USD -0.00 (-0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past month -0.8% · daily closes, Aug 24, 2026 – Oct 20, 2026, adjusted for splits

Day range: $4.93 – $4.95 USDOct 20, 2026
Volume: 200 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IQAW · Home	$4.95 USD	-0.005 (-0.1%)	200	$4.935	$4.95	$4.935	$4.954	Close on Oct 20, 2026
Xetra:IQSW	€4.432 EUR	+0.012 (+0.3%)	11,494	€4.418	€4.436	€4.418	€4.42	Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 24, 2026 – Oct 20, 2026 · LSE:IQAW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$4.95	-0.005	-0.1%	$4.935	$4.95	$4.935	200
Mon, Oct 19	$4.954	-0.002	0.0%	$4.954	$4.954	$4.954	0
Fri, Oct 16	$4.956	+0.005	+0.1%	$4.956	$4.956	$4.956	0
Thu, Oct 15	$4.951	-0.009	-0.2%	$4.934	$4.951	$4.934	279
Wed, Oct 14	$4.96	-0.03	-0.6%	$4.96	$4.96	$4.96	0
Tue, Oct 13	$4.99	-0.009	-0.2%	$4.998	$4.998	$4.99	2,100
Mon, Oct 12	$4.999	+0.001	0.0%	$5.01	$5.01	$4.999	3,313
Fri, Oct 9	$4.998	+0.018	+0.4%	$4.998	$4.998	$4.998	0
Thu, Oct 8	$4.98	-0.01	-0.2%	$4.98	$4.98	$4.98	0
Wed, Oct 7	$4.989	-0.061	-1.2%	$4.993	$4.996	$4.985	61,686
Tue, Oct 6	$5.05	+0.038	+0.8%	$5.05	$5.05	$5.05	0
Mon, Oct 5	$5.012	+0.035	+0.7%	$4.996	$5.012	$4.987	18,880
Fri, Oct 2	$4.977	+0.039	+0.8%	$4.95	$4.998	$4.95	80,791
Thu, Oct 1	$4.937	-0.062	-1.2%	$4.97	$4.97	$4.937	4,554
Wed, Sep 30	$4.999	+0.025	+0.5%	$5.003	$5.013	$4.988	92,603
Tue, Sep 29	$4.974	-0.006	-0.1%	$4.974	$4.974	$4.974	0
Mon, Sep 28	$4.981	-0.028	-0.6%	$4.995	$4.996	$4.981	7,142
Fri, Sep 25	$5.009	+0.033	+0.7%	$5.005	$5.019	$5.005	5,182
Thu, Sep 24	$4.976	-0.033	-0.7%	$4.976	$4.976	$4.976	0
Wed, Sep 23	$5.009	-0.043	-0.9%	$5.027	$5.027	$5.009	330
Tue, Sep 22	$5.052	+0.015	+0.3%	$5.07	$5.07	$5.052	11,950
Mon, Sep 21	$5.037	+0.062	+1.2%	$5.021	$5.037	$5.021	652
Fri, Sep 18	$4.975	-0.018	-0.4%	$4.992	$5.008	$4.975	41
Thu, Sep 17	$4.993	+0.013	+0.3%	$4.982	$4.993	$4.98	699
Wed, Sep 16	$4.981	+0.032	+0.6%	$4.981	$4.981	$4.981	0
Tue, Sep 15	$4.949	-0.016	-0.3%	$4.949	$4.949	$4.949	0
Mon, Sep 14	$4.965	-0.063	-1.2%	$4.985	$4.985	$4.965	321
Fri, Sep 11	$5.028	+0.047	+0.9%	$5.004	$5.028	$5.004	500
Thu, Sep 10	$4.98	-0.018	-0.4%	$4.986	$4.987	$4.98	1,400
Wed, Sep 9	$4.998	-0.045	-0.9%	$5.011	$5.011	$4.998	10
Tue, Sep 8	$5.043	-0.013	-0.3%	$5.043	$5.043	$5.043	0
Mon, Sep 7	$5.056	+0.009	+0.2%	$5.064	$5.064	$5.056	2,420
Fri, Sep 4	$5.047	-0.002	0.0%	$5.064	$5.064	$5.047	96
Thu, Sep 3	$5.049	+0.051	+1.0%	$5.028	$5.049	$5.028	82
Wed, Sep 2	$4.999	+0.011	+0.2%	$4.962	$4.999	$4.962	9,223
Tue, Sep 1	$4.987	-0.059	-1.2%	$5.041	$5.041	$4.963	1,483
Fri, Aug 28	$5.046	+0.021	+0.4%	$5.07	$5.07	$5.038	106
Thu, Aug 27	$5.025	+0.013	+0.2%	$5.025	$5.025	$5.025	0
Wed, Aug 26	$5.013	+0.003	+0.1%	$5.025	$5.025	$5.013	83
Tue, Aug 25	$5.009	+0.021	+0.4%	$5.009	$5.009	$5.009	0
Mon, Aug 24	$4.989	—	—	$5.006	$5.006	$4.989	83

Ticker: LSE:IQAW
Asset type: ETF
Exchange: LSE
Currency: USD

Invesco All Country World Enhanced Equity UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco All Country World Enhanced Equity UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IQAW · Home listing · This page	LSE	United Kingdom	USD
LSE:IQAX	LSE	United Kingdom	GBX
Xetra:IQSW	Xetra	Germany	EUR
Euronext:IQAW	Euronext	France	EUR
SIX Swiss:IQAW	SIX Swiss	Switzerland	CHF