Stock listing
LSE:INRA iShares Global Clean Energy Transition UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of iShares Global Clean Energy Transition UCITS ETF Accum Shs USD
Follow iShares Global Clean Energy Transition UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:INRA
£17.79 GBP -0.32 (-1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- £17.79 – £18.01 GBPOct 22, 2026
- Volume
- 8,100 sharesOct 22, 2026
- 52-week range
- £17.60 – £26.01 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INRA · Home | £17.79 GBP | -0.315 (-1.7%) | 8,100 | £17.94 | £18.01 | £17.79 | £18.11 | Close on Oct 22, 2026 |
| Xetra:Q8Y0 | €21.25 EUR | -0.365 (-1.7%) | 5,306 | €21.32 | €21.51 | €21.21 | €21.62 | Close on Oct 22, 2026 |
| Euronext:INRA | $23.80 USD | -0.458 (-1.9%) | 825 | $23.96 | $23.99 | $23.77 | $24.25 | Close on Oct 22, 2026 |
| Euronext:INRE | €21.28 EUR | -0.299 (-1.4%) | 5,266 | €21.33 | €21.51 | €21.28 | €21.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:INRA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.79 | -0.315 | -1.7% | £17.94 | £18.01 | £17.79 | 8,100 | |
| £18.11 | +0.074 | +0.4% | £17.96 | £18.17 | £17.96 | 6,385 | |
| £18.03 | -0.066 | -0.4% | £17.95 | £18.11 | £17.80 | 4,030 | |
| £18.10 | -0.204 | -1.1% | £18.27 | £18.32 | £18.02 | 7,259 | |
| £18.30 | -0.059 | -0.3% | £18.35 | £18.49 | £18.30 | 6,401 | |
| £18.36 | -0.411 | -2.2% | £18.52 | £18.52 | £18.06 | 8,579 | |
| £18.77 | -0.206 | -1.1% | £19.10 | £19.18 | £18.77 | 1,609 | |
| £18.98 | -0.162 | -0.8% | £19.02 | £19.08 | £18.90 | 3,513 | |
| £19.14 | -0.059 | -0.3% | £19.27 | £19.31 | £19.12 | 6,732 | |
| £19.20 | +0.145 | +0.8% | £19.26 | £19.31 | £19.14 | 1,726 | |
| £19.06 | -0.116 | -0.6% | £19.19 | £19.21 | £19.06 | 2,327 | |
| £19.17 | -0.271 | -1.4% | £19.28 | £19.45 | £19.16 | 3,379 | |
| £19.44 | +0.156 | +0.8% | £19.34 | £19.50 | £19.29 | 11,026 | |
| £19.29 | +0.187 | +1.0% | £19.19 | £19.40 | £19.18 | 34,824 | |
| £19.10 | +0.395 | +2.1% | £18.91 | £19.23 | £18.90 | 2,990 | |
| £18.71 | -0.255 | -1.3% | £19.02 | £19.03 | £18.66 | 8,499 | |
| £18.96 | +0.086 | +0.5% | £19.03 | £19.10 | £18.93 | 3,310 | |
| £18.87 | +0.191 | +1.0% | £18.66 | £18.94 | £18.64 | 8,396 | |
| £18.68 | -0.412 | -2.2% | £19.00 | £19.02 | £18.68 | 10,315 | |
| £19.09 | +0.294 | +1.6% | £19.05 | £19.12 | £18.99 | 7,210 | |
| £18.80 | -0.754 | -3.9% | £19.17 | £19.26 | £18.80 | 3,987 | |
| £19.56 | -0.113 | -0.6% | £19.69 | £19.70 | £19.54 | 10,824 | |
| £19.67 | +0.116 | +0.6% | £19.55 | £19.70 | £19.46 | 5,641 | |
| £19.55 | +0.315 | +1.6% | £19.45 | £19.55 | £19.37 | 5,984 | |
| £19.24 | -0.305 | -1.6% | £19.61 | £19.71 | £19.24 | 4,746 | |
| £19.54 | +0.373 | +1.9% | £19.29 | £19.56 | £19.21 | 4,399 | |
| £19.17 | +0.045 | +0.2% | £19.21 | £19.28 | £19.16 | 6,439 | |
| £19.12 | -0.06 | -0.3% | £19.09 | £19.24 | £19.01 | 20,589 | |
| £19.18 | -0.524 | -2.7% | £19.34 | £19.38 | £19.03 | 24,169 | |
| £19.71 | +0.255 | +1.3% | £19.59 | £19.71 | £19.55 | 11,256 | |
| £19.45 | -0.131 | -0.7% | £19.57 | £19.57 | £19.27 | 4,214 | |
| £19.58 | -0.379 | -1.9% | £19.97 | £20.03 | £19.58 | 21,434 | |
| £19.96 | +0.387 | +2.0% | £19.58 | £19.99 | £19.50 | 13,013 | |
| £19.58 | +0.27 | +1.4% | £19.53 | £19.64 | £19.52 | 10,804 | |
| £19.31 | +0.113 | +0.6% | £19.34 | £19.35 | £19.24 | 3,510 | |
| £19.19 | +0.402 | +2.1% | £19.00 | £19.22 | £18.95 | 7,535 | |
| £18.79 | -0.04 | -0.2% | £18.80 | £18.85 | £18.65 | 10,097 | |
| £18.83 | -0.342 | -1.8% | £18.94 | £18.99 | £18.71 | 12,435 | |
| £19.17 | -0.216 | -1.1% | £19.37 | £19.40 | £19.17 | 5,921 | |
| £19.39 | +0.261 | +1.4% | £19.33 | £19.51 | £19.29 | 4,082 | |
| £19.13 | +0.014 | +0.1% | £19.15 | £19.28 | £19.09 | 8,135 | |
| £19.11 | +0.229 | +1.2% | £19.09 | £19.15 | £19.03 | 8,638 | |
| £18.89 | -0.225 | -1.2% | £18.95 | £18.99 | £18.75 | 14,439 | |
| £19.11 | +0.011 | +0.1% | £19.11 | £19.18 | £19.07 | 6,031 | |
| £19.10 | -0.143 | -0.7% | £19.40 | £19.45 | £19.10 | 12,861 | |
| £19.24 | -0.07 | -0.4% | £19.27 | £19.33 | £19.11 | 10,204 | |
| £19.31 | -0.465 | -2.4% | £19.65 | £19.65 | £19.26 | 4,113 | |
| £19.78 | -0.115 | -0.6% | £19.96 | £20.01 | £19.77 | 9,477 | |
| £19.89 | -0.198 | -1.0% | £19.97 | £20.03 | £19.84 | 6,787 | |
| £20.09 | -0.113 | -0.6% | £20.17 | £20.19 | £20.03 | 21,988 | |
| £20.20 | +0.291 | +1.5% | £20.06 | £20.41 | £20.06 | 8,018 | |
| £19.91 | +0.213 | +1.1% | £19.84 | £20.12 | £19.84 | 4,666 | |
| £19.70 | -0.264 | -1.3% | £20.12 | £20.19 | £19.69 | 10,607 | |
| £19.96 | -0.159 | -0.8% | £20.19 | £20.24 | £19.83 | 5,520 | |
| £20.12 | +0.162 | +0.8% | £19.87 | £20.15 | £19.70 | 11,898 | |
| £19.96 | -0.267 | -1.3% | £20.24 | £20.40 | £19.95 | 17,229 | |
| £20.23 | +0.457 | +2.3% | £19.99 | £20.23 | £19.95 | 6,334 | |
| £19.77 | +0.446 | +2.3% | £19.47 | £19.90 | £19.36 | 10,685 | |
| £19.32 | +0.009 | 0.0% | £19.72 | £19.91 | £19.30 | 7,048 | |
| £19.32 | +0.46 | +2.4% | £18.72 | £19.48 | £18.69 | 16,154 | |
| £18.86 | -0.297 | -1.6% | £19.26 | £19.29 | £18.83 | 10,258 | |
| £19.15 | -0.394 | -2.0% | £19.56 | £19.63 | £18.96 | 10,735 | |
| £19.55 | -0.415 | -2.1% | £19.93 | £19.93 | £19.45 | 10,900 | |
| £19.96 | -0.347 | -1.7% | £20.25 | £20.30 | £19.83 | 43,038 | |
| £20.31 | -0.34 | -1.6% | £20.58 | £20.66 | £20.31 | 10,453 | |
| £20.65 | +0.183 | +0.9% | £20.39 | £20.65 | £20.37 | 25,239 |
- Ticker
- LSE:INRA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares Global Clean Energy Transition UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Clean Energy Transition UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INRA · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:Q8Y0 | Xetra | Germany | EUR |
| Euronext:INRA | Euronext | Netherlands | USD |
| Euronext:INRE | Euronext | France | EUR |
| BMV:INRAN | BMV | Mexico | MXN |
| BVC:INRA | BVC | Colombia | COP |
| BIVA:INRAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETF Accum Shs USD.