Stock listing
BVC:INRA iShares Global Clean Energy Transition UCITS ETF Accum Shs USD Acciones
Colombian listing (BVC) of iShares Global Clean Energy Transition UCITS ETF Accum Shs USD · home listing LSE:INRA
Follow iShares Global Clean Energy Transition UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:INRA
£17.79 GBP -0.32 (-1.7%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:INRA · Data provided by Twelve Data
- Day range
- £17.79 – £18.01 GBPOct 22, 2026
- Volume
- 8,100 sharesOct 22, 2026
- 52-week range
- £17.60 – £26.01 GBPLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:INRA · Home | £17.79 GBP | -0.315 (-1.7%) | 8,100 | £17.94 | £18.01 | £17.79 | £18.11 | Close on Oct 22, 2026 |
| Xetra:Q8Y0 | €21.25 EUR | -0.365 (-1.7%) | 5,306 | €21.32 | €21.51 | €21.21 | €21.62 | Close on Oct 22, 2026 |
| Euronext:INRA | $23.80 USD | -0.458 (-1.9%) | 825 | $23.96 | $23.99 | $23.77 | $24.25 | Close on Oct 22, 2026 |
| Euronext:INRE | €21.28 EUR | -0.299 (-1.4%) | 5,266 | €21.33 | €21.51 | €21.28 | €21.58 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:INRA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.79 | -0.315 | -1.7% | £17.94 | £18.01 | £17.79 | 8,100 | |
| £18.11 | +0.074 | +0.4% | £17.96 | £18.17 | £17.96 | 6,385 | |
| £18.03 | -0.066 | -0.4% | £17.95 | £18.11 | £17.80 | 4,030 | |
| £18.10 | -0.204 | -1.1% | £18.27 | £18.32 | £18.02 | 7,259 | |
| £18.30 | -0.059 | -0.3% | £18.35 | £18.49 | £18.30 | 6,401 | |
| £18.36 | -0.411 | -2.2% | £18.52 | £18.52 | £18.06 | 8,579 | |
| £18.77 | -0.206 | -1.1% | £19.10 | £19.18 | £18.77 | 1,609 | |
| £18.98 | -0.162 | -0.8% | £19.02 | £19.08 | £18.90 | 3,513 | |
| £19.14 | -0.059 | -0.3% | £19.27 | £19.31 | £19.12 | 6,732 | |
| £19.20 | +0.145 | +0.8% | £19.26 | £19.31 | £19.14 | 1,726 | |
| £19.06 | -0.116 | -0.6% | £19.19 | £19.21 | £19.06 | 2,327 | |
| £19.17 | -0.271 | -1.4% | £19.28 | £19.45 | £19.16 | 3,379 | |
| £19.44 | +0.156 | +0.8% | £19.34 | £19.50 | £19.29 | 11,026 | |
| £19.29 | +0.187 | +1.0% | £19.19 | £19.40 | £19.18 | 34,824 | |
| £19.10 | +0.395 | +2.1% | £18.91 | £19.23 | £18.90 | 2,990 | |
| £18.71 | -0.255 | -1.3% | £19.02 | £19.03 | £18.66 | 8,499 | |
| £18.96 | +0.086 | +0.5% | £19.03 | £19.10 | £18.93 | 3,310 | |
| £18.87 | +0.191 | +1.0% | £18.66 | £18.94 | £18.64 | 8,396 | |
| £18.68 | -0.412 | -2.2% | £19.00 | £19.02 | £18.68 | 10,315 | |
| £19.09 | +0.294 | +1.6% | £19.05 | £19.12 | £18.99 | 7,210 | |
| £18.80 | -0.754 | -3.9% | £19.17 | £19.26 | £18.80 | 3,987 | |
| £19.56 | -0.113 | -0.6% | £19.69 | £19.70 | £19.54 | 10,824 | |
| £19.67 | +0.116 | +0.6% | £19.55 | £19.70 | £19.46 | 5,641 | |
| £19.55 | +0.315 | +1.6% | £19.45 | £19.55 | £19.37 | 5,984 | |
| £19.24 | -0.305 | -1.6% | £19.61 | £19.71 | £19.24 | 4,746 | |
| £19.54 | +0.373 | +1.9% | £19.29 | £19.56 | £19.21 | 4,399 | |
| £19.17 | +0.045 | +0.2% | £19.21 | £19.28 | £19.16 | 6,439 | |
| £19.12 | -0.06 | -0.3% | £19.09 | £19.24 | £19.01 | 20,589 | |
| £19.18 | -0.524 | -2.7% | £19.34 | £19.38 | £19.03 | 24,169 | |
| £19.71 | +0.255 | +1.3% | £19.59 | £19.71 | £19.55 | 11,256 | |
| £19.45 | -0.131 | -0.7% | £19.57 | £19.57 | £19.27 | 4,214 | |
| £19.58 | -0.379 | -1.9% | £19.97 | £20.03 | £19.58 | 21,434 | |
| £19.96 | +0.387 | +2.0% | £19.58 | £19.99 | £19.50 | 13,013 | |
| £19.58 | +0.27 | +1.4% | £19.53 | £19.64 | £19.52 | 10,804 | |
| £19.31 | +0.113 | +0.6% | £19.34 | £19.35 | £19.24 | 3,510 | |
| £19.19 | +0.402 | +2.1% | £19.00 | £19.22 | £18.95 | 7,535 | |
| £18.79 | -0.04 | -0.2% | £18.80 | £18.85 | £18.65 | 10,097 | |
| £18.83 | -0.342 | -1.8% | £18.94 | £18.99 | £18.71 | 12,435 | |
| £19.17 | -0.216 | -1.1% | £19.37 | £19.40 | £19.17 | 5,921 | |
| £19.39 | +0.261 | +1.4% | £19.33 | £19.51 | £19.29 | 4,082 | |
| £19.13 | +0.014 | +0.1% | £19.15 | £19.28 | £19.09 | 8,135 | |
| £19.11 | +0.229 | +1.2% | £19.09 | £19.15 | £19.03 | 8,638 | |
| £18.89 | -0.225 | -1.2% | £18.95 | £18.99 | £18.75 | 14,439 | |
| £19.11 | +0.011 | +0.1% | £19.11 | £19.18 | £19.07 | 6,031 | |
| £19.10 | -0.143 | -0.7% | £19.40 | £19.45 | £19.10 | 12,861 | |
| £19.24 | -0.07 | -0.4% | £19.27 | £19.33 | £19.11 | 10,204 | |
| £19.31 | -0.465 | -2.4% | £19.65 | £19.65 | £19.26 | 4,113 | |
| £19.78 | -0.115 | -0.6% | £19.96 | £20.01 | £19.77 | 9,477 | |
| £19.89 | -0.198 | -1.0% | £19.97 | £20.03 | £19.84 | 6,787 | |
| £20.09 | -0.113 | -0.6% | £20.17 | £20.19 | £20.03 | 21,988 | |
| £20.20 | +0.291 | +1.5% | £20.06 | £20.41 | £20.06 | 8,018 | |
| £19.91 | +0.213 | +1.1% | £19.84 | £20.12 | £19.84 | 4,666 | |
| £19.70 | -0.264 | -1.3% | £20.12 | £20.19 | £19.69 | 10,607 | |
| £19.96 | -0.159 | -0.8% | £20.19 | £20.24 | £19.83 | 5,520 | |
| £20.12 | +0.162 | +0.8% | £19.87 | £20.15 | £19.70 | 11,898 | |
| £19.96 | -0.267 | -1.3% | £20.24 | £20.40 | £19.95 | 17,229 | |
| £20.23 | +0.457 | +2.3% | £19.99 | £20.23 | £19.95 | 6,334 | |
| £19.77 | +0.446 | +2.3% | £19.47 | £19.90 | £19.36 | 10,685 | |
| £19.32 | +0.009 | 0.0% | £19.72 | £19.91 | £19.30 | 7,048 | |
| £19.32 | +0.46 | +2.4% | £18.72 | £19.48 | £18.69 | 16,154 | |
| £18.86 | -0.297 | -1.6% | £19.26 | £19.29 | £18.83 | 10,258 | |
| £19.15 | -0.394 | -2.0% | £19.56 | £19.63 | £18.96 | 10,735 | |
| £19.55 | -0.415 | -2.1% | £19.93 | £19.93 | £19.45 | 10,900 | |
| £19.96 | -0.347 | -1.7% | £20.25 | £20.30 | £19.83 | 43,038 | |
| £20.31 | -0.34 | -1.6% | £20.58 | £20.66 | £20.31 | 10,453 | |
| £20.65 | +0.183 | +0.9% | £20.39 | £20.65 | £20.37 | 25,239 |
- Ticker
- BVC:INRA
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
iShares Global Clean Energy Transition UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Clean Energy Transition UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:INRA · Home listing | LSE | United Kingdom | GBP |
| Xetra:Q8Y0 | Xetra | Germany | EUR |
| Euronext:INRA | Euronext | Netherlands | USD |
| Euronext:INRE | Euronext | France | EUR |
| BMV:INRAN | BMV | Mexico | MXN |
| BVC:INRA · This page | BVC | Colombia | COP |
| BIVA:INRAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Clean Energy Transition UCITS ETF Accum Shs USD.