Stock listing

LSE:INCU iShares U.S. Equity High Income Active UCITS ETF USD Share Price

Home listing (LSE) of iShares U.S. Equity High Income Active UCITS ETF USD

Follow iShares U.S. Equity High Income Active UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:INCU

£4.21 GBP +0.00 (+0.1%)

Close on Nov 6, 2026

Past year +1.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £4.16 – £4.22 GBPNov 6, 2026
Volume: 17,783 sharesNov 6, 2026
52-week range: £3.88 – £4.50 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £97,493 GBPMedian day 17,491 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:INCU · Home	£4.212 GBP	+0.003 (+0.1%)	17,783	£4.18	£4.222	£4.163	£4.21	Close on Nov 6, 2026
Xetra:INCU	€5.06 EUR	-0.003 (-0.1%)	15,638	€5.005	€5.06	€4.986	€5.063	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:INCU · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£4.212	+0.003	+0.1%	£4.18	£4.222	£4.163	17,783
Thu, Nov 5	£4.21	-0.117	-2.7%	£4.316	£4.339	£4.165	27,574
Wed, Nov 4	£4.327	+0.045	+1.1%	£4.259	£4.335	£4.246	24,668
Tue, Nov 3	£4.282	-0.029	-0.7%	£4.253	£4.29	£4.249	20,704
Mon, Nov 2	£4.311	+0.007	+0.2%	£4.311	£4.322	£4.282	16,442
Fri, Oct 30	£4.304	-0.051	-1.2%	£4.318	£4.332	£4.289	36,813
Thu, Oct 29	£4.355	-0.047	-1.1%	£4.376	£4.39	£4.349	48,004
Wed, Oct 28	£4.403	+0.029	+0.7%	£4.39	£4.403	£4.38	21,664
Tue, Oct 27	£4.374	+0.008	+0.2%	£4.33	£4.394	£4.33	49,364
Mon, Oct 26	£4.366	+0.022	+0.5%	£4.323	£4.376	£4.323	10,921
Fri, Oct 23	£4.344	-0.002	0.0%	£4.343	£4.358	£4.314	7,278
Thu, Oct 22	£4.345	-0.018	-0.4%	£4.352	£4.362	£4.328	21,591
Wed, Oct 21	£4.363	-0.012	-0.3%	£4.364	£4.383	£4.351	4,555
Tue, Oct 20	£4.375	-0.016	-0.4%	£4.375	£4.381	£4.34	4,671
Mon, Oct 19	£4.391	+0.03	+0.7%	£4.373	£4.404	£4.347	15,569
Fri, Oct 16	£4.361	-0.063	-1.4%	£4.389	£4.422	£4.345	30,449
Thu, Oct 15	£4.424	-0.043	-1.0%	£4.405	£4.424	£4.369	48,679
Wed, Oct 14	£4.466	+0.003	+0.1%	£4.476	£4.478	£4.46	17,084
Tue, Oct 13	£4.464	-0.006	-0.1%	£4.476	£4.492	£4.459	39,505
Mon, Oct 12	£4.47	+0.003	+0.1%	£4.47	£4.485	£4.46	2,757
Fri, Oct 9	£4.467	+0.002	0.0%	£4.498	£4.498	£4.447	15,780
Thu, Oct 8	£4.465	+0.003	+0.1%	£4.461	£4.467	£4.443	46,342
Wed, Oct 7	£4.462	-0.003	-0.1%	£4.467	£4.467	£4.457	11,707
Tue, Oct 6	£4.465	+0.014	+0.3%	£4.457	£4.468	£4.439	28,408
Mon, Oct 5	£4.451	+0.028	+0.6%	£4.413	£4.453	£4.412	23,085
Fri, Oct 2	£4.423	+0.053	+1.2%	£4.416	£4.435	£4.403	8,125
Thu, Oct 1	£4.371	-0.033	-0.7%	£4.398	£4.407	£4.357	15,795
Wed, Sep 30	£4.404	+0.029	+0.7%	£4.369	£4.404	£4.356	13,211
Tue, Sep 29	£4.375	+0.004	+0.1%	£4.375	£4.402	£4.375	7,369
Mon, Sep 28	£4.371	-0.02	-0.5%	£4.385	£4.409	£4.371	12,109
Fri, Sep 25	£4.391	+0.00	0.0%	£4.412	£4.413	£4.379	11,741
Thu, Sep 24	£4.391	-0.011	-0.2%	£4.401	£4.402	£4.349	17,199
Wed, Sep 23	£4.402	+0.027	+0.6%	£4.416	£4.416	£4.386	6,507
Tue, Sep 22	£4.375	+0.002	0.0%	£4.39	£4.395	£4.371	4,865
Mon, Sep 21	£4.374	+0.049	+1.1%	£4.358	£4.375	£4.341	6,644
Fri, Sep 18	£4.325	-0.021	-0.5%	£4.379	£4.379	£4.301	9,530
Thu, Sep 17	£4.346	+0.006	+0.1%	£4.313	£4.346	£4.273	79,732
Wed, Sep 16	£4.339	+0.01	+0.2%	£4.319	£4.346	£4.316	14,674
Tue, Sep 15	£4.329	+0.002	+0.1%	£4.329	£4.334	£4.299	9,288
Mon, Sep 14	£4.327	+0.00	0.0%	£4.307	£4.339	£4.305	5,497
Fri, Sep 11	£4.327	+0.032	+0.7%	£4.309	£4.342	£4.287	18,686
Thu, Sep 10	£4.295	-0.008	-0.2%	£4.29	£4.338	£4.29	22,111
Wed, Sep 9	£4.303	-0.027	-0.6%	£4.326	£4.34	£4.30	12,420
Tue, Sep 8	£4.33	-0.013	-0.3%	£4.361	£4.361	£4.325	35,402
Mon, Sep 7	£4.343	+0.006	+0.1%	£4.37	£4.371	£4.343	13,934
Fri, Sep 4	£4.337	-0.027	-0.6%	£4.397	£4.397	£4.337	24,343
Thu, Sep 3	£4.363	+0.016	+0.4%	£4.363	£4.399	£4.341	6,987
Wed, Sep 2	£4.347	+0.023	+0.5%	£4.323	£4.352	£4.309	28,599
Tue, Sep 1	£4.324	-0.033	-0.8%	£4.328	£4.355	£4.296	117,647
Fri, Aug 28	£4.357	+0.02	+0.5%	£4.357	£4.371	£4.313	5,718
Thu, Aug 27	£4.337	+0.036	+0.8%	£4.324	£4.346	£4.31	19,701
Wed, Aug 26	£4.301	+0.014	+0.3%	£4.337	£4.337	£4.274	29,054
Tue, Aug 25	£4.287	+0.033	+0.8%	£4.307	£4.315	£4.287	21,800
Mon, Aug 24	£4.254	-0.043	-1.0%	£4.282	£4.308	£4.254	24,812
Fri, Aug 21	£4.297	-0.007	-0.2%	£4.289	£4.313	£4.281	6,935
Thu, Aug 20	£4.304	-0.025	-0.6%	£4.327	£4.34	£4.293	39,299
Wed, Aug 19	£4.329	-0.013	-0.3%	£4.329	£4.353	£4.325	3,391
Tue, Aug 18	£4.342	-0.033	-0.7%	£4.381	£4.381	£4.336	20,517
Mon, Aug 17	£4.375	+0.006	+0.1%	£4.392	£4.395	£4.367	13,127
Fri, Aug 14	£4.369	-0.013	-0.3%	£4.405	£4.428	£4.369	38,223
Thu, Aug 13	£4.382	+0.022	+0.5%	£4.382	£4.411	£4.369	10,880
Wed, Aug 12	£4.36	-0.009	-0.2%	£4.359	£4.409	£4.327	22,391
Tue, Aug 11	£4.369	-0.005	-0.1%	£4.371	£4.423	£4.363	16,219
Mon, Aug 10	£4.373	-0.005	-0.1%	£4.38	£4.401	£4.368	26,623
Fri, Aug 7	£4.378	+0.016	+0.4%	£4.374	£4.386	£4.353	64,780
Thu, Aug 6	£4.362	-0.023	-0.5%	£4.376	£4.385	£4.352	19,487

Ticker: LSE:INCU
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed £4.21 (-2.7%) on Nov 5, 2026

All iShares U.S. Equity High Income Active UCITS ETF USD news

iShares U.S. Equity High Income Active UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares U.S. Equity High Income Active UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:INCU · Home listing · This page	LSE	United Kingdom	GBP
Xetra:INCU	Xetra	Germany	EUR
Euronext:INCU	Euronext	Netherlands	USD